Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/20 16:30
DTN FUTURES  10       3/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 464.75 460.06 451.25 455.13 492.74 53.21 47.08 42.76  80  83 38 27
CBTWT    JUL 470.00 466.13 458.31 461.68 497.74 52.56 46.55 42.27  80  83 39 28
KC WT    MAY 444.00 439.81 436.25 439.76 477.49 49.45 44.03 40.42  58  65 31 24
KC WT    JUL 452.25 448.75 445.25 448.71 486.37 48.81 43.38 39.77  60  67 31 24
MN WT    MAY 571.50 563.06 556.83 555.81 565.13 65.79 59.17 52.36  83  72 56 37
MN WT    JUL 569.00 562.94 558.22 557.96 569.44 62.05 55.66 49.72  75  66 50 34
CORN     MAY 371.50 371.88 368.47 371.00 379.55 48.82 45.54 45.09  65  75 39 29
CORN     JUL 381.00 381.19 377.89 380.00 387.81 50.17 46.58 45.88  67  75 39 29
CORN     SEP 388.00 387.94 384.75 386.31 392.21 52.69 48.85 47.52  72  79 45 34
OATS     MAY 274.50 275.63 271.03 268.83 279.21 55.67 51.35 48.38  67  81 66 46
OATS     JUL 272.50 273.75 270.28 268.72 278.76 52.94 48.79 46.96  78  89 63 45
BEANS    MAY 906.00 906.25 900.81 906.78 918.48 48.83 46.49 47.36  68  74 36 28
BEANS    JUL 919.50 919.81 914.56 920.56 931.84 48.58 46.42 47.46  67  74 36 28
BEANS    AUG 926.00 926.00 920.72 926.63 937.39 49.21 46.89 47.77  71  76 36 28
S MEAL   MAY 311.60 310.75 306.84 307.43 310.98 61.68 55.66 50.44  86  87 72 46
S MEAL   JUL 315.20 314.38 310.64 311.23 314.83 61.30 55.34 50.38  86  87 71 46
B OIL    MAY  29.27  29.35  29.57  29.86  30.07 29.64 36.39 45.77  14  13  5 12
B OIL    JUL  29.60  29.67  29.89  30.18  30.39 30.46 36.84 45.97  15  14  5 12
CATTLE   APR 129.58 129.03 128.39 128.83 127.99 58.74 56.98 56.52  74  68 57 40
CATTLE   JUN 123.38 122.65 121.13 120.56 118.76 75.32 71.73 66.06  84  88 87 76
FEEDER   MAR 142.25 141.87 141.96 142.07 143.00 51.21 48.86 47.44  69  52 32 28
FEEDER   APR 148.33 147.34 146.24 145.90 145.55 63.46 59.67 55.04  78  69 69 49
HOGS     APR  73.82  71.12  66.76  61.57  61.27 87.36 78.75 64.92  95  96 98 95
HOGS     MAY  82.15  79.72  75.31  70.51  69.31 87.97 80.71 67.65  96  97 98 97
COTTON   MAY  75.50  75.48  74.83  74.04  73.98 59.51 57.00 51.59  70  71 80 80
COTTON   JUL  76.56  76.57  75.96  75.15  75.19 59.74 57.08 51.52  70  72 81 81
RICE     MAY  10.94  10.79  10.78  10.71  10.66 66.57 61.25 54.53  63  47 81 80
RICE     JUL  11.09  10.95  10.94  10.88  10.82 65.65 60.65 54.31  66  49 80 79

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN