Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 125.300 125.350 - 1.175
Apr 126.975 126.300 126.425 - 0.950
Jun 117.250 116.725 116.775 - 0.675
Aug 113.400 112.875 113.025 - 0.575
Oct 114.800 114.350 114.550 - 0.550
Dec 117.175 116.775 117.000 - 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.550 0.325
Apr 66.825 65.375 65.675 -0.600
May 72.200 71.675 71.750 -0.275
Jun 79.950 79.300 79.400 0.025
Jul 81.400 80.725 80.850 0.150
Aug 81.250 80.700 80.950 0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.425 140.150 141.000 - 0.450
Mar 142.275 141.350 141.450 - 1.375
Apr 143.775 142.825 142.875 - 1.525
May 144.500 143.500 143.525 - 1.525
Aug 148.650 147.800 147.875 - 1.425
Sep 148.750 148.275 148.275 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.550 0.325
Apr 66.825 65.375 65.675 -0.600
May 72.200 71.675 71.750 -0.275
Jun 79.950 79.300 79.400 0.025
Jul 81.400 80.725 80.850 0.150
Aug 81.250 80.700 80.950 0.275
Feb 62.025 60.850 61.550 0.325
Apr 66.825 65.375 65.675 -0.600
May 72.200 71.675 71.750 -0.275
Jun 79.950 79.300 79.400 0.025
Jul 81.400 80.725 80.850 0.150
Aug 81.250 80.700 80.950 0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.01 13.99 13.99
Feb 14.33 14.11 14.14 -0.08
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN