Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600
Oct 119.575 118.625 119.575 0.750
Dec 122.050 121.100 122.050 0.775
Feb 123.275 122.300 123.200 0.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000
Jul 93.075 90.050 93.075 3.000
Aug 93.975 90.700 93.975 3.000
Oct 83.150 80.000 83.150 2.975
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600
Aug 157.650 155.450 157.600 1.950
Sep 157.825 155.775 157.775 1.825
Oct 157.475 155.475 157.475 1.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000
Jul 93.075 90.050 93.075 3.000
Aug 93.975 90.700 93.975 3.000
Oct 83.150 80.000 83.150 2.975
Apr 73.825 70.550 73.825 3.000
May 82.150 79.000 82.150 3.000
Jun 90.250 87.300 90.250 3.000
Jul 93.075 90.050 93.075 3.000
Aug 93.975 90.700 93.975 3.000
Oct 83.150 80.000 83.150 2.975
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.02 15.02 15.02 0.08
Apr 15.12 15.12 15.12 0.02
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN