Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 376'6 378'4 -3'2
May 390'4 385'2 386'6 -3'2
Jul 398'0 392'6 394'2 -3'0
Sep 400'2 395'2 396'4 -3'2
Dec 404'0 399'0 400'6 -3'0
Mar 412'6 408'0 409'4 -3'2
May 417'4 413'6 413'6 -3'6
Jul 422'4 418'0 418'0 -4'2
Sep 414'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 899'4 904'2 -12'4
May 932'6 913'4 918'0 -12'0
Jul 945'2 926'4 930'6 -11'6
Aug 949'6 932'0 935'0 -12'4
Sep 951'2 934'4 938'4 -10'4
Nov 957'4 941'6 946'0 -9'6
Jan 968'0 953'0 955'2 -11'2
Mar 973'4 958'6 961'4 -11'0
May 979'0 977'2 978'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'0 514'2 518'2 0'4
May 531'2 520'2 523'6 0'2
Jul 536'0 525'4 529'0 0'2
Sep 544'0 534'0 536'6 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 514'0 502'6 506'2 0'2
May 523'0 511'6 515'2 0'0
Jul 532'0 520'6 524'0 -0'4
Sep 543'0 532'6 535'4 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 579'2 567'6 571'4 -2'6
May 583'4 572'0 575'6 -3'2
Jul 589'6 578'6 581'4 -4'0
Sep 596'2 586'6 586'6 -5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3157 3101 3113 - 38
May 3192 3138 3150 - 36
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 28.76 28.93 -0.08
May 29.50 29.05 29.22 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.025 124.950 125.050 - 1.475
Apr 126.975 125.825 125.925 - 1.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.425 140.150 140.950 - 0.500
Mar 142.275 141.250 141.275 - 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 62.025 60.850 61.375 0.150
Apr 66.825 65.375 65.475 -0.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.291 1.264 1.265 -0.014
Mar 1.306 1.282 1.285 -0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN