Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  274'4  273'2  274'0  272'6  274'0  -0'4  274'4  10:55P Mar 20
OATS  Jul 19 @O9N  272'0  271'0  273'2  270'2  272'6  0'4  272'4s  1:15P Mar 20
OATS  Sep 19 @O9U  266'2  268'0  268'0  268'0  268'0  -0'2  266'0s  1:15P Mar 20
OATS  Dec 19 @O9Z  261'0  262'0  262'0  257'0  260'6  -0'2  260'6s  1:15P Mar 20
OATS  Mar 20 @O0H  257'6        254'0  -0'2  257'4s  1:15P Mar 20
OATS  May 20 @O0K  257'6          -3'4  254'2s  1:15P Mar 20
OATS  Jul 20 @O0N  256'2          -3'4  252'6s  1:15P Mar 20
OATS  Sep 20 @O0U  256'2          -3'4  252'6s  1:15P Mar 20
OATS  Dec 20 @O0Z  256'2          -3'4  252'6s  1:15P Mar 20
OATS  Mar 21 @O1H  256'2          -3'4  252'6s  1:15P Mar 20
OATS  Jul 21 @O1N  256'2          -3'4  252'6s  1:15P Mar 20
OATS  Sep 21 @O1U  256'2          -3'4  252'6s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  274'0
Change:  -0'4
Bid:  272'6
Ask:  274'2
Today's High:  274'0
Today's Low:  272'6
Volume:  256
Open:  273'2
Settle:  274'4
Prev:  274'4
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
10:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN