Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  298'6  298'0  299'6  296'0  298'4  -0'2  298'6  12:00P Jan 22
OATS  May 19 @O9K  295'0  294'2  295'4  293'0  295'4  0'4  295'0  11:58A Jan 22
OATS  Jul 19 @O9N  293'4  291'2  291'2  291'2  291'2  -2'2  293'4  9:24A Jan 22
OATS  Sep 19 @O9U  282'2  284'6  284'6  284'6  284'6  2'0  284'2s  1:18P Jan 18
OATS  Dec 19 @O9Z  281'0  274'0  274'0  272'4  272'4  -8'4  281'0  9:24A Jan 22
OATS  Mar 20 @O0H  277'0          4'0  281'0s  1:15P Jan 18
OATS  May 20 @O0K  277'0          4'0  281'0s  1:15P Jan 18
OATS  Jul 20 @O0N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 20 @O0U  275'4          4'0  279'4s  1:15P Jan 18
OATS  Dec 20 @O0Z  275'4          4'0  279'4s  1:15P Jan 18
OATS  Jul 21 @O1N  275'4          4'0  279'4s  1:15P Jan 18
OATS  Sep 21 @O1U  275'4          4'0  279'4s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  298'4
Change:  -0'2
Bid:  297'6
Ask:  298'0
Today's High:  299'6
Today's Low:  296'0
Volume:  166
Open:  298'0
Settle:  298'6
Prev:  298'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN