Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10625  10600  10815  10580  10695  70  10625  12:16P Jan 22
ROUGH RICE  May 19 @RR9K  10795  10775  10970  10770  10885  90  10795  12:14P Jan 22
ROUGH RICE  Jul 19 @RR9N  10935  11085  11085  11085  11085  150  10935  9:01A Jan 22
ROUGH RICE  Sep 19 @RR9U  10740          135  10875s  1:15P Jan 18
ROUGH RICE  Nov 19 @RR9X  10880        10690  135  11015s  1:15P Jan 18
ROUGH RICE  Jan 20 @RR0F  10900          135  11035s  1:15P Jan 18
ROUGH RICE  Mar 20 @RR0H  10900          135  11035s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10695
Change:  70
Bid:  10675
Ask:  10700
Today's High:  10815
Today's Low:  10580
Volume:  159
Open:  10600
Settle:  10625
Prev:  10625
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN