Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2836.50  2833.00  2849.00  2818.50  2826.50  -9.50  2827.00s  3:15P Mar 20
S&P 500 INDEX  Sep 19 SP9U  2841.60        2788.50  -9.60  2832.00s  3:15P Mar 20
S&P 500 INDEX  Dec 19 SP9Z  2846.30        2745.00  -9.80  2836.50s  3:15P Mar 20
S&P 500 INDEX  Mar 20 SP0H  2850.30        2815.70  -8.70  2841.60s  3:15P Mar 20
S&P 500 INDEX  Jun 20 SP0M  2853.60        2825.60  -7.20  2846.40s  3:15P Mar 20
S&P 500 INDEX  Sep 20 SP0U  2858.40          -7.20  2851.20s  3:15P Mar 20
S&P 500 INDEX  Dec 20 SP0Z  2863.20        2835.50  -7.10  2856.10s  3:15P Mar 20
S&P 500 INDEX  Mar 21 SP1H  2868.10          -7.20  2860.90s  3:15P Mar 20
S&P 500 INDEX  Dec 21 SP1Z  2882.60          -7.20  2875.40s  3:15P Mar 20
S&P 500 INDEX  Dec 22 SP2Z  2902.00          -7.30  2894.70s  3:15P Mar 20
S&P 500 INDEX  Dec 23 SP3Z  2921.30          -7.30  2914.00s  3:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2826.50
Change:  - 9.50
Bid: 
Ask: 
Today's High:  2849.00
Today's Low:  2818.50
Volume:  2,640
Open:  2833.00
Settle:  2827.00s
Prev:  2836.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN