Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  435.30  434.80  438.95  434.80  438.95  3.75  439.05s  1:40P Mar 20
S&P GSCI  May 19 @GI9K  437.65          3.75  441.40s  1:40P Mar 20
S&P GSCI  Jun 19 @GI9M  438.20          3.75  441.95s  1:40P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  438.95
Change:  3.75
Bid: 
Ask: 
Today's High:  438.95
Today's Low:  434.80
Volume:  3
Open:  434.80
Settle:  439.05s
Prev:  435.30
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN