Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
  Cash Bids  
  Contact Us  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  412.9000  405.9500  405.9500  403.8500  405.5000  -7.4000  412.9000  11:32A Jan 22
S&P GSCI  Mar 19 @GI9H  408.4500          6.9500  415.4000s  1:40P Jan 18
S&P GSCI  Apr 19 @GI9J  410.30          6.95  417.25s  1:40P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  405.5000
Change:  - 7.4000
Bid:  405.1500
Ask:  405.5500
Today's High:  405.9500
Today's Low:  403.8500
Volume:  7
Open:  405.9500
Settle:  412.9000
Prev:  412.9000
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN