Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7409.50  7400.50  7440.00  7400.50  7422.00  12.50  7409.50  1:03A Mar 21
E-MINI NASDA... Sep 19 @NQ9U  7437.25  7443.50  7467.00  7443.50  7451.00  13.75  7437.25  1:03A Mar 21
E-MINI NASDA... Dec 19 @NQ9Z  7460.25        7500.50    7460.25   
E-MINI NASDA... Mar 20 @NQ0H  7476.75        7450.00    7476.75   
E-MINI NASDA... Jun 20 @NQ0M  7465.75          35.00  7500.75s  3:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7422.00
Change:  12.50
Bid:  7421.75
Ask:  7422.25
Today's High:  7440.00
Today's Low:  7400.50
Volume:  550,615
Open:  7400.50
Settle:  7409.50
Prev:  7409.50
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN