Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6792.75  6794.50  6794.50  6640.00  6644.25  -148.50  6792.75  1:29P Jan 22
E-MINI NASDA... Jun 19 @NQ9M  6819.25  6807.00  6809.00  6671.50  6677.50  -141.75  6819.25  1:13P Jan 22
E-MINI NASDA... Sep 19 @NQ9U  6846.75  6777.00  6785.00  6730.00  6730.00  -116.75  6846.75  11:02A Jan 22
E-MINI NASDA... Dec 19 @NQ9Z  6862.75        6110.00    6862.75   
E-MINI NASDA... Mar 20 @NQ0H  6812.50          72.75  6885.25s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6644.25
Change:  -148.50
Bid:  6643.75
Ask:  6644.25
Today's High:  6794.50
Today's Low:  6640.00
Volume:  499,881
Open:  6794.50
Settle:  6792.75
Prev:  6792.75
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN