Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Apr 19 @EM9J  97.5050    97.5000  97.5000  97.5050  0.0000  97.5050s  2:00P Mar 20
1 MONTH EURO... May 19 @EM9K  97.5000    97.4950  97.4950  97.5000  0.0000  97.5000s  2:00P Mar 20
1 MONTH EURO... Jun 19 @EM9M  97.5000    97.4950  97.4950    0.0000  97.5000s  2:00P Mar 20
1 MONTH EURO... Jul 19 @EM9N  97.4700    97.4950  97.4950    0.0050  97.4750s  2:00P Mar 20
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Mar 20
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Mar 20
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Mar 20
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Mar 20
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Mar 20
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Mar 20
1 MONTH EURO... Feb 20 @EM0G  96.3075          0.0000  96.3075s  2:00P Mar 20
1 MONTH EURO... Mar 20 @EM0H  96.1850          0.0000  96.1850s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9J)
Exchange:  CME
Last Trade:  97.5050
Change: 
Bid: 
Ask: 
Today's High:  97.5000
Today's Low:  97.5000
Volume:  0
Open: 
Settle:  97.5050s
Prev:  97.5050
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@EM9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN