Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G  97.4800    97.4800  97.4800  97.4750    97.4800   
1 MONTH EURO... Mar 19 @EM9H  97.4800  97.4800  97.4800  97.4800  97.4800  0.0000  97.4800  7:43A Jan 22
1 MONTH EURO... Apr 19 @EM9J  97.4600    97.4800  97.4800      97.4600   
1 MONTH EURO... May 19 @EM9K  97.4400    97.4750  97.4750      97.4400   
1 MONTH EURO... Jun 19 @EM9M  97.2775          0.0000  97.2775s  2:00P Jan 18
1 MONTH EURO... Jul 19 @EM9N  97.1600          0.0000  97.1600s  2:00P Jan 18
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Jan 18
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Jan 18
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Jan 18
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Jan 18
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Jan 18
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid:  97.4500
Ask:  97.5100
Today's High:  97.4800
Today's Low:  97.4800
Volume:  0
Open: 
Settle:  97.4800
Prev:  97.4800
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN