Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
  Cash Bids  
  Contact Us  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'01.8  114'01.5  114'10.5  114'01.3  114'09.5  0'07.8  114'01.8  12:17P Jan 22
5 YR US TREA... Jun 19 @FV9M  114'04.3  114'10.3  114'10.3  114'10.3  114'10.3  0'06.0  114'04.3  8:00A Jan 22
5 YR US TREA... Sep 19 @FV9U  114'12.5          -0'08.3  114'04.3s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  114'09.8
Change:  0'08.0
Bid:  114'09.5
Ask:  114'09.8
Today's High:  114'10.5
Today's Low:  114'01.3
Volume:  985,070
Open:  114'01.5
Settle:  114'01.8
Prev:  114'01.8
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN