Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
  Cash Bids  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  115'07.8  115'09.0  115'09.0  115'09.0  115'09.0  0'01.3  115'07.8  10:12P Mar 20
5 YR US TREA... Jun 19 @FV9M  115'11.8  115'12.3  115'13.0  115'11.0  115'13.0  0'01.3  115'11.8  12:09A Mar 21
5 YR US TREA... Sep 19 @FV9U  114'30.3          0'13.5  115'11.8s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  115'09.0
Change:  0'01.3
Bid:  115'08.5
Ask:  115'09.8
Today's High:  115'09.0
Today's Low:  115'09.0
Volume:  46,280
Open:  115'09.0
Settle:  115'07.8
Prev:  115'07.8
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN