Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
  Cash Bids  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'31  147'01  147'04  146'28  147'04  0'05  146'31  12:59A Mar 21
US TREASURY ... Sep 19 @US9U  146'12        145'06    146'12   
US TREASURY ... Dec 19 @US9Z  145'06          1'06  146'12s  2:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  147'04
Change:  0'05
Bid:  147'03
Ask:  147'04
Today's High:  147'04
Today's Low:  146'28
Volume:  322,123
Open:  147'01
Settle:  146'31
Prev:  146'31
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN