Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.27  29.32  29.34  29.28  29.34  0.07  29.27  12:09A Mar 21
SOYBEAN OIL  Jul 19 @BO9N  29.60  29.66  29.67  29.60  29.66  0.06  29.60  12:05A Mar 21
SOYBEAN OIL  Aug 19 @BO9Q  29.75  29.76  29.81  29.76  29.81  0.06  29.75  11:32P Mar 20
SOYBEAN OIL  Sep 19 @BO9U  29.89  29.94  29.97  29.91  29.96  0.07  29.89  11:42P Mar 20
SOYBEAN OIL  Oct 19 @BO9V  30.03  30.10  30.10  30.10  30.10  0.07  30.03  11:32P Mar 20
SOYBEAN OIL  Dec 19 @BO9Z  30.31  30.36  30.38  30.33  30.38  0.07  30.31  11:32P Mar 20
SOYBEAN OIL  Jan 20 @BO0F  30.53  30.57  30.65  30.50  30.57  0.03  30.56s  1:19P Mar 20
SOYBEAN OIL  Mar 20 @BO0H  30.82  30.93  30.95  30.79  30.85  0.02  30.84s  1:15P Mar 20
SOYBEAN OIL  May 20 @BO0K  31.12  31.16  31.23  31.10  31.10  0.01  31.13s  1:15P Mar 20
SOYBEAN OIL  Jul 20 @BO0N  31.39  31.41  31.41  31.38  31.41  0.02  31.41s  1:19P Mar 20
SOYBEAN OIL  Aug 20 @BO0Q  31.47        31.50  0.02  31.49s  1:15P Mar 20
SOYBEAN OIL  Sep 20 @BO0U  31.54        31.81  0.02  31.56s  1:15P Mar 20
SOYBEAN OIL  Oct 20 @BO0V  31.57        31.87  0.01  31.58s  1:15P Mar 20
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.73  31.79  31.69  31.69  0.00  31.71s  1:15P Mar 20
SOYBEAN OIL  Jan 21 @BO1F  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  Mar 21 @BO1H  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  May 21 @BO1K  31.86          0.00  31.86s  1:15P Mar 20
SOYBEAN OIL  Jul 21 @BO1N  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Aug 21 @BO1Q  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Sep 21 @BO1U  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Oct 21 @BO1V  31.88          0.00  31.88s  1:15P Mar 20
SOYBEAN OIL  Dec 21 @BO1Z  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Jul 22 @BO2N  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Oct 22 @BO2V  31.93          0.00  31.93s  1:15P Mar 20
SOYBEAN OIL  Dec 22 @BO2Z  31.93          0.00  31.93s  1:15P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.34
Change:  0.07
Bid:  29.33
Ask:  29.34
Today's High:  29.34
Today's Low:  29.28
Volume:  47,991
Open:  29.32
Settle:  29.27
Prev:  29.27
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
12:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN