Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'05.5  121'05.5  121'20.0  121'05.0  121'18.5  0'13.0  121'05.5  1:29P Jan 22
10 YR US TRE... Jun 19 @TY9M  121'13.0  121'13.0  121'27.0  121'13.0  121'26.0  0'13.0  121'13.0  1:23P Jan 22
10 YR US TRE... Sep 19 @TY9U  122'00.0          -0'21.5  121'10.5s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'18.5
Change:  0'13.0
Bid:  121'18.0
Ask:  121'18.5
Today's High:  121'20.0
Today's Low:  121'05.0
Volume:  1,468,412
Open:  121'05.5
Settle:  121'05.5
Prev:  121'05.5
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN