Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 19 @SM9H  3151  3143  3157  3113  3118  -33  3151  12:18P Jan 22
SOYBEAN MEAL  May 19 @SM9K  3186  3179  3192  3150  3155  -31  3186  12:18P Jan 22
SOYBEAN MEAL  Jul 19 @SM9N  3223  3211  3230  3188  3192  -31  3223  12:18P Jan 22
SOYBEAN MEAL  Aug 19 @SM9Q  3238  3221  3245  3204  3209  -29  3238  12:18P Jan 22
SOYBEAN MEAL  Sep 19 @SM9U  3251  3238  3255  3219  3223  -28  3251  12:17P Jan 22
SOYBEAN MEAL  Oct 19 @SM9V  3256  3243  3259  3224  3236  -20  3256  12:14P Jan 22
SOYBEAN MEAL  Dec 19 @SM9Z  3275  3272  3280  3240  3245  -30  3275  12:18P Jan 22
SOYBEAN MEAL  Jan 20 @SM0F  3285  3280  3287  3256  3256  -29  3285  12:13P Jan 22
SOYBEAN MEAL  Mar 20 @SM0H  3293  3285  3285  3267  3267  -26  3293  12:11P Jan 22
SOYBEAN MEAL  May 20 @SM0K  3303  3303  3303  3303  3303  3303  10:51A Jan 22
SOYBEAN MEAL  Jul 20 @SM0N  3289        3274  27  3316s  1:15P Jan 18
SOYBEAN MEAL  Aug 20 @SM0Q  3265        3250  27  3292s  1:15P Jan 18
SOYBEAN MEAL  Sep 20 @SM0U  3245        3270  27  3272s  1:15P Jan 18
SOYBEAN MEAL  Oct 20 @SM0V  3228        3250  27  3255s  1:15P Jan 18
SOYBEAN MEAL  Dec 20 @SM0Z  3231        3320  27  3258s  1:15P Jan 18
SOYBEAN MEAL  Jan 21 @SM1F  3231          27  3258s  1:15P Jan 18
SOYBEAN MEAL  Mar 21 @SM1H  3231          27  3258s  1:15P Jan 18
SOYBEAN MEAL  May 21 @SM1K  3231          27  3258s  1:15P Jan 18
SOYBEAN MEAL  Jul 21 @SM1N  3260          27  3287s  1:15P Jan 18
SOYBEAN MEAL  Aug 21 @SM1Q  3260          27  3287s  1:15P Jan 18
SOYBEAN MEAL  Sep 21 @SM1U  3260          27  3287s  1:15P Jan 18
SOYBEAN MEAL  Oct 21 @SM1V  3260          27  3287s  1:15P Jan 18
SOYBEAN MEAL  Dec 21 @SM1Z  3330          27  3357s  1:15P Jan 18
SOYBEAN MEAL  Jul 22 @SM2N  3330          27  3357s  1:15P Jan 18
SOYBEAN MEAL  Oct 22 @SM2V  3330          27  3357s  1:15P Jan 18
SOYBEAN MEAL  Dec 22 @SM2Z  3330          27  3357s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9H)
Exchange:  CBOT
Last Trade:  3118
Change:  - 33
Bid:  3117
Ask:  3119
Today's High:  3157
Today's Low:  3113
Volume:  58,813
Open:  3143
Settle:  3151
Prev:  3151
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@SM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN