Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  916'6  916'4  919'4  906'0  909'0  -7'6  916'6  12:16P Jan 22
SOYBEANS  May 19 @S9K  930'0  930'0  932'6  919'6  922'6  -7'2  930'0  12:16P Jan 22
SOYBEANS  Jul 19 @S9N  942'4  942'4  945'2  932'4  935'4  -7'0  942'4  12:16P Jan 22
SOYBEANS  Aug 19 @S9Q  947'4  947'6  949'6  938'0  940'6  -6'6  947'4  12:16P Jan 22
SOYBEANS  Sep 19 @S9U  949'0  951'2  951'2  940'4  943'0  -6'0  949'0  12:16P Jan 22
SOYBEANS  Nov 19 @S9X  955'6  955'2  957'4  947'2  950'0  -5'6  955'6  12:16P Jan 22
SOYBEANS  Jan 20 @S0F  966'4  965'0  968'0  958'4  961'0  -5'4  966'4  12:16P Jan 22
SOYBEANS  Mar 20 @S0H  972'4  970'6  973'4  965'0  966'6  -5'6  972'4  12:14P Jan 22
SOYBEANS  May 20 @S0K  979'0  979'0  979'0  977'2  978'4  -0'4  979'0  10:32A Jan 22
SOYBEANS  Jul 20 @S0N  986'2  986'0  986'0  984'0  984'0  -2'2  986'2  11:25A Jan 22
SOYBEANS  Aug 20 @S0Q  978'4        965'6  7'0  985'4s  1:15P Jan 18
SOYBEANS  Sep 20 @S0U  973'2  969'2  980'2  969'0  980'0  7'0  980'2s  1:15P Jan 18
SOYBEANS  Nov 20 @S0X  978'0  977'0  978'0  976'0  977'0  -1'0  978'0  12:10P Jan 22
SOYBEANS  Jan 21 @S1F  974'6        979'6  5'2  980'0s  1:15P Jan 18
SOYBEANS  Mar 21 @S1H  974'6        983'6  5'2  980'0s  1:15P Jan 18
SOYBEANS  May 21 @S1K  975'2          5'2  980'4s  1:15P Jan 18
SOYBEANS  Jul 21 @S1N  991'0        995'0  5'2  996'2s  1:15P Jan 18
SOYBEANS  Aug 21 @S1Q  991'0          5'2  996'2s  1:15P Jan 18
SOYBEANS  Sep 21 @S1U  991'0          5'2  996'2s  1:15P Jan 18
SOYBEANS  Nov 21 @S1X  979'6  979'0  979'0  979'0  979'0  4'2  984'0s  1:15P Jan 18
SOYBEANS  Jul 22 @S2N  979'6          4'2  984'0s  1:15P Jan 18
SOYBEANS  Nov 22 @S2X  979'6          4'2  984'0s  1:15P Jan 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F  831'0          0'0  831'0s  1:56P Jan 18
NATIONAL SOY... Feb 19 @IS9G  836'0          0'0  836'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  909'0
Change:  -7'6
Bid:  909'0
Ask:  909'2
Today's High:  919'4
Today's Low:  906'0
Volume:  112,894
Open:  916'4
Settle:  916'6
Prev:  916'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN