Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 19 @S9K  906'0  906'0  907'2  905'0  906'6  0'6  906'0  12:11A Mar 21
SOYBEANS  Jul 19 @S9N  919'4  919'4  920'6  918'6  920'0  0'4  919'4  12:04A Mar 21
SOYBEANS  Aug 19 @S9Q  926'0  925'4  926'6  925'0  926'2  0'2  926'0  11:33P Mar 20
SOYBEANS  Sep 19 @S9U  930'6  930'2  931'4  930'2  931'2  0'4  930'6  11:33P Mar 20
SOYBEANS  Nov 19 @S9X  940'2  940'2  941'4  939'4  940'6  0'4  940'2  11:47P Mar 20
SOYBEANS  Jan 20 @S0F  948'6  948'4  949'6  948'4  949'4  0'6  948'6  11:33P Mar 20
SOYBEANS  Mar 20 @S0H  955'0  954'4  955'6  954'4  955'4  0'4  955'0  9:48P Mar 20
SOYBEANS  May 20 @S0K  960'4  960'0  961'0  960'0  961'0  0'4  960'4  7:10P Mar 20
SOYBEANS  Jul 20 @S0N  967'4  966'0  970'2  965'2  967'6  0'6  968'2s  1:18P Mar 20
SOYBEANS  Aug 20 @S0Q  969'6        970'2  0'2  970'0s  1:15P Mar 20
SOYBEANS  Sep 20 @S0U  968'6        971'4  0'2  969'0s  1:15P Mar 20
SOYBEANS  Nov 20 @S0X  972'4  973'0  973'0  973'0  973'0  0'4  972'4  7:13P Mar 20
SOYBEANS  Jan 21 @S1F  977'4        979'4  1'0  978'4s  1:15P Mar 20
SOYBEANS  Mar 21 @S1H  977'4        980'0  1'0  978'4s  1:15P Mar 20
SOYBEANS  May 21 @S1K  979'2          1'0  980'2s  1:15P Mar 20
SOYBEANS  Jul 21 @S1N  995'0        981'0  0'0  995'0s  1:15P Mar 20
SOYBEANS  Aug 21 @S1Q  995'0          0'0  995'0s  1:15P Mar 20
SOYBEANS  Sep 21 @S1U  985'0          0'0  985'0s  1:15P Mar 20
SOYBEANS  Nov 21 @S1X  973'6        975'0  0'0  973'6s  1:15P Mar 20
SOYBEANS  Jul 22 @S2N  973'6          0'0  973'6s  1:15P Mar 20
SOYBEANS  Nov 22 @S2X  963'6          0'0  963'6s  1:15P Mar 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Mar 19 @IS9H  826'0          1'0  827'0s  1:49P Mar 20
NATIONAL SOY... Apr 19 @IS9J  831'0          1'0  832'0s  1:49P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  906'6
Change:  0'6
Bid:  906'4
Ask:  906'6
Today's High:  907'2
Today's Low:  905'0
Volume:  73,221
Open:  906'0
Settle:  906'0
Prev:  906'0
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
12:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@S9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN