Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  385.50  385.50  386.60  377.60  384.70  -4.40  381.10s  3:57P Mar 20
RANDOM LENGT... Jul 19 @LB9N  388.00  385.70  387.00  380.60  384.70  -6.00  382.00s  3:20P Mar 20
RANDOM LENGT... Sep 19 @LB9U  390.60  381.90  381.90  381.90  381.90  -8.70  381.90s  1:05P Mar 20
RANDOM LENGT... Nov 19 @LB9X  391.50        382.00  -8.70  382.80s  1:05P Mar 20
RANDOM LENGT... Jan 20 @LB0F  389.20          -8.70  380.50s  1:05P Mar 20
RANDOM LENGT... Mar 20 @LB0H  385.00          -8.70  376.30s  1:05P Mar 20
RANDOM LENGT... May 20 @LB0K  380.20          -8.70  371.50s  1:05P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  384.70
Change:  - 4.40
Bid:  380.40
Ask:  390.00
Today's High:  386.60
Today's Low:  377.60
Volume:  243
Open:  385.50
Settle:  381.10s
Prev:  385.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN