Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  354.90  355.00  367.70  353.40  363.40  8.50  363.40  1:25P Jan 22
RANDOM LENGT... May 19 @LB9K  361.30  361.50  372.50  360.80  369.00  7.70  369.00  1:25P Jan 22
RANDOM LENGT... Jul 19 @LB9N  369.40  369.80  378.60  369.10  375.40  6.00  375.40  1:05P Jan 22
RANDOM LENGT... Sep 19 @LB9U  374.30    382.40  373.85  379.50  6.00  380.30  1:05P Jan 22
RANDOM LENGT... Nov 19 @LB9X  368.20    368.00    373.00  6.00  374.20  1:05P Jan 22
RANDOM LENGT... Jan 20 @LB0F  365.90          6.00  371.90  1:05P Jan 22
RANDOM LENGT... Mar 20 @LB0H  361.70          6.00  367.70  1:05P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  363.40
Change:  8.50
Bid:  363.00
Ask:  365.80
Today's High:  367.70
Today's Low:  353.40
Volume:  291
Open:  355.00
Settle:  363.40
Prev:  354.90
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN