Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  70.825  71.250  73.825  70.550  73.825  3.000  73.825s  1:04P Mar 20
LEAN HOGS  May 19 @HE9K  79.150  79.000  82.150  79.000  82.150  3.000  82.150s  1:00P Mar 20
LEAN HOGS  Jun 19 @HE9M  87.250  87.550  90.250  87.300  90.250  3.000  90.250s  1:04P Mar 20
LEAN HOGS  Jul 19 @HE9N  90.075  90.075  93.075  90.050  93.075  3.000  93.075s  1:00P Mar 20
LEAN HOGS  Aug 19 @HE9Q  90.975  91.000  93.975  90.700  93.975  3.000  93.975s  1:04P Mar 20
LEAN HOGS  Oct 19 @HE9V  80.150  80.000  83.150  80.000  83.150  2.975  83.125s  1:04P Mar 20
LEAN HOGS  Dec 19 @HE9Z  73.875  74.500  76.875  74.025  76.875  2.850  76.725s  1:04P Mar 20
LEAN HOGS  Feb 20 @HE0G  75.025  75.075  78.025  75.075  77.250  2.150  77.175s  1:04P Mar 20
LEAN HOGS  Apr 20 @HE0J  77.000  77.375  79.650  77.275  78.725  1.700  78.700s  1:04P Mar 20
LEAN HOGS  May 20 @HE0K  81.000  82.325  83.350  82.325  83.350  2.350  83.350s  1:00P Mar 20
LEAN HOGS  Jun 20 @HE0M  83.600  84.500  85.750  84.000  85.125  1.525  85.125s  1:00P Mar 20
LEAN HOGS  Jul 20 @HE0N  84.000  84.725  85.675  83.925  85.000  1.000  85.000s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  73.825
Change:  3.000
Bid:  73.825
Ask:  74.000
Today's High:  73.825
Today's Low:  70.550
Volume:  10,787
Open:  71.250
Settle:  73.825s
Prev:  70.825
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN