Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.225  61.725  62.025  60.850  61.650  0.250  61.475s  1:04P Jan 22
LEAN HOGS  Apr 19 @HE9J  66.275  66.575  66.825  65.375  66.200  -0.175  66.100s  1:04P Jan 22
LEAN HOGS  May 19 @HE9K  72.025  71.725  72.200  71.600  72.025  0.000  72.025s  1:00P Jan 22
LEAN HOGS  Jun 19 @HE9M  79.375  79.950  79.950  79.225  79.775  0.300  79.675s  1:04P Jan 22
LEAN HOGS  Jul 19 @HE9N  80.700  81.400  81.400  80.725  81.375  0.600  81.300s  1:04P Jan 22
LEAN HOGS  Aug 19 @HE9Q  80.675  80.925  81.450  80.700  81.450  0.700  81.375s  1:04P Jan 22
LEAN HOGS  Oct 19 @HE9V  68.750  69.000  69.250  68.600  69.250  0.450  69.200s  1:04P Jan 22
LEAN HOGS  Dec 19 @HE9Z  63.350  63.500  63.850  63.400  63.800  0.425  63.775s  1:04P Jan 22
LEAN HOGS  Feb 20 @HE0G  67.200  67.500  67.575  67.350  67.425  0.250  67.450s  1:00P Jan 22
LEAN HOGS  Apr 20 @HE0J  71.050  71.000  71.075  70.950  70.950  -0.100  70.950s  1:00P Jan 22
LEAN HOGS  May 20 @HE0K  76.625          -0.100  76.525s  1:00P Jan 22
LEAN HOGS  Jun 20 @HE0M  80.600  80.600  80.600  80.600  80.600  0.000  80.600s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.650
Change:  0.250
Bid:  61.650
Ask:  61.775
Today's High:  62.025
Today's Low:  60.850
Volume:  7,746
Open:  61.725
Settle:  61.475s
Prev:  61.225
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN