Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  142.250  142.000  142.300  141.200  142.300  0.000  142.250s  1:04P Mar 20
FEEDER CATTLE  Apr 19 @GF9J  147.800  147.500  148.625  147.250  148.625  0.525  148.325s  1:04P Mar 20
FEEDER CATTLE  May 19 @GF9K  150.525  150.350  152.375  150.200  152.275  1.600  152.125s  1:04P Mar 20
FEEDER CATTLE  Aug 19 @GF9Q  155.575  155.450  157.650  155.450  157.600  1.950  157.525s  1:04P Mar 20
FEEDER CATTLE  Sep 19 @GF9U  155.900  155.775  157.825  155.775  157.775  1.825  157.725s  1:04P Mar 20
FEEDER CATTLE  Oct 19 @GF9V  155.650  155.475  157.475  155.475  157.475  1.575  157.225s  1:03P Mar 20
FEEDER CATTLE  Nov 19 @GF9X  154.975  155.225  156.975  155.200  156.875  1.750  156.725s  1:02P Mar 20
FEEDER CATTLE  Jan 20 @GF0F  150.925  150.700  152.975  150.450  152.625  1.725  152.650s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.300
Change: 
Bid:  140.750
Ask:  142.750
Today's High:  142.300
Today's Low:  141.200
Volume:  1,221
Open:  142.000
Settle:  142.250s
Prev:  142.250
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN