Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.450  141.000  141.425  140.150  141.025  -0.400  141.050s  1:04P Jan 22
FEEDER CATTLE  Mar 19 @GF9H  142.825  142.250  142.275  141.200  141.550  -1.325  141.500s  1:04P Jan 22
FEEDER CATTLE  Apr 19 @GF9J  144.400  143.750  143.775  142.675  143.050  -1.450  142.950s  1:04P Jan 22
FEEDER CATTLE  May 19 @GF9K  145.050  144.500  144.500  143.350  143.625  -1.450  143.600s  1:04P Jan 22
FEEDER CATTLE  Aug 19 @GF9Q  149.300  148.625  148.650  147.700  148.025  -1.425  147.875s  1:03P Jan 22
FEEDER CATTLE  Sep 19 @GF9U  149.500  148.700  148.750  148.050  148.425  -1.125  148.375s  1:04P Jan 22
FEEDER CATTLE  Oct 19 @GF9V  149.675  148.725  148.725  148.250  148.550  -1.250  148.425s  1:04P Jan 22
FEEDER CATTLE  Nov 19 @GF9X  149.250  147.800  147.800  147.800  147.800  -1.425  147.825s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  141.025
Change:  - 0.400
Bid:  140.525
Ask:  142.750
Today's High:  141.425
Today's Low:  140.150
Volume:  1,189
Open:  141.000
Settle:  141.050s
Prev:  141.450
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN