Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 19 @C9K  371'4  371'0  371'6  370'4  371'2  -0'2  371'4  12:09A Mar 21
CORN  Jul 19 @C9N  381'0  380'4  381'2  380'2  380'6  -0'2  381'0  12:02A Mar 21
CORN  Sep 19 @C9U  388'0  387'4  388'0  387'0  388'0  0'0  388'0  12:00A Mar 21
CORN  Dec 19 @C9Z  395'4  395'2  396'0  395'0  395'6  0'2  395'4  11:36P Mar 20
CORN  Mar 20 @C0H  406'4  406'0  406'6  406'0  406'6  0'2  406'4  10:21P Mar 20
CORN  May 20 @C0K  411'6  411'2  411'6  411'2  411'6  0'0  411'6  7:01P Mar 20
CORN  Jul 20 @C0N  415'0  415'0  415'0  415'0  415'0  0'0  415'0  11:20P Mar 20
CORN  Sep 20 @C0U  408'0  406'6  406'6  406'2  406'2  -1'6  408'0  7:00P Mar 20
CORN  Dec 20 @C0Z  409'4  408'4  408'4  408'4  408'4  -1'0  409'4  7:00P Mar 20
CORN  Mar 21 @C1H  416'4  416'0  416'6  416'0  416'6  0'4  417'0s  1:15P Mar 20
CORN  May 21 @C1K  419'4        410'0  0'4  420'0s  1:15P Mar 20
CORN  Jul 21 @C1N  427'0        426'2  0'4  427'4s  1:15P Mar 20
CORN  Sep 21 @C1U  414'4          0'2  414'6s  1:15P Mar 20
CORN  Dec 21 @C1Z  414'6        415'0  0'0  414'6s  1:15P Mar 20
CORN  Jul 22 @C2N  429'6        424'2  0'0  429'6s  1:15P Mar 20
CORN  Dec 22 @C2Z  416'0        416'0  0'0  416'0s  1:15P Mar 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Mar 19 @IC9H  351'0          0'0  351'0s  1:49P Mar 20
NATIONAL COR... Apr 19 @IC9J  356'0          0'0  356'0s  1:49P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'2
Change:  -0'2
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
12:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN