Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  381'6  380'6  382'2  378'0  378'6  -3'0  381'6  12:17P Jan 22
CORN  May 19 @C9K  390'0  388'6  390'4  386'2  387'2  -2'6  390'0  12:17P Jan 22
CORN  Jul 19 @C9N  397'2  396'2  398'0  394'0  394'6  -2'4  397'2  12:17P Jan 22
CORN  Sep 19 @C9U  399'6  398'2  400'2  396'0  397'0  -2'6  399'6  12:16P Jan 22
CORN  Dec 19 @C9Z  403'6  402'4  404'0  400'0  400'6  -3'0  403'6  12:17P Jan 22
CORN  Mar 20 @C0H  412'6  411'2  412'6  409'0  409'4  -3'2  412'6  12:17P Jan 22
CORN  May 20 @C0K  417'4  417'4  417'4  414'4  414'4  -3'0  417'4  12:10P Jan 22
CORN  Jul 20 @C0N  422'2  420'6  422'4  419'0  419'0  -3'2  422'2  12:11P Jan 22
CORN  Sep 20 @C0U  414'0        414'0  0'2  414'2s  1:15P Jan 18
CORN  Dec 20 @C0Z  413'6  413'0  414'0  412'0  412'0  -1'6  413'6  12:12P Jan 22
CORN  Mar 21 @C1H  421'0  421'0  421'0  421'0  421'0  0'0  421'0  8:30A Jan 22
CORN  May 21 @C1K  421'6        418'0  -0'2  421'4s  1:15P Jan 18
CORN  Jul 21 @C1N  429'6  428'0  430'0  428'0  430'0  0'6  430'4s  1:15P Jan 18
CORN  Sep 21 @C1U  423'6          -0'6  423'0s  1:15P Jan 18
CORN  Dec 21 @C1Z  418'0  418'0  418'0  418'0  418'0  0'0  418'0  12:16P Jan 22
CORN  Jul 22 @C2N  427'6          -0'2  427'4s  1:15P Jan 18
CORN  Dec 22 @C2Z  418'2          -1'6  416'4s  1:15P Jan 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 19 @IC9F  360'0          0'0  360'0s  1:56P Jan 18
NATIONAL COR... Feb 19 @IC9G  365'0          0'0  365'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  378'2
Change:  -3'4
Bid:  378'0
Ask:  378'2
Today's High:  382'2
Today's Low:  378'0
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN