Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator July 21, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
WHEAT  Sep 18 @W8U 504'2 503'4 519'6 503'0 515'4 11'6 1:19P Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 536'2 519'6 532'4 12'4 1:19P Jul 20
WHEAT  Mar 19 @W9H 536'0 535'2 551'6 535'2 548'4 12'6 1:19P Jul 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 536'6 536'6 556'0 536'2 553'4 18'2 1:35P Jul 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 554'6 555'2 573'0 554'2 571'2 16'4 1:35P Jul 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'4 589'0 572'2 587'2 16'0 1:35P Jul 20
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 585'4 597'6 585'4 597'6 15'4 1:35P Jul 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 592'4 600'0 607'4 600'0 605'6 14'6 1:35P Jul 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 599'6 600'0 614'0 600'0 613'0 14'0 1:35P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'4
Change:  4'0
Bid:  355'0
Ask:  355'0
Today's High:  355'6
Today's Low:  349'6
Volume:  58,739
Open:  351'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN