Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator November 19, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 361'2 362'6 -2'4 1:19P Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 372'0 373'6 -2'4 1:19P Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 379'6 381'0 -2'4 1:19P Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 871'2 874'0 -18'4 1:19P Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 885'2 887'6 -18'2 1:19P Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 898'2 901'0 -18'0 1:19P Nov 19
WHEAT  Dec 18 @W8Z 506'6 506'4 507'2 496'0 498'0 -8'2 1:19P Nov 19
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 503'2 505'6 -8'6 1:19P Nov 19
WHEAT  May 19 @W9K 522'2 522'0 522'0 510'6 513'0 -8'6 1:19P Nov 19
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'2 571'0 572'2 568'6 571'4 0'2 1:36P Nov 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'4 573'6 573'6 569'2 569'6 -4'0 1:36P Nov 19
HARD RED SPRING WHEA...  May 19 @MW9K 580'0 580'0 580'0 576'2 576'4 -3'6 1:36P Nov 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 588'2 588'2 588'2 585'6 585'6 -2'4 1:36P Nov 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 597'2 597'0 597'0 595'0 595'0 -2'2 1:36P Nov 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 610'6 610'2 611'4 610'0 610'0 -0'6 1:36P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -2'4
Bid:  362'6
Ask:  363'0
Today's High:  366'2
Today's Low:  361'2
Volume:  146,178
Open:  364'6
Settle:  362'2s
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN