Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 382'2 376'6 379'2 -2'6 1:19P Jan 22
CORN  May 19 @C9K 390'0 388'6 390'4 385'2 387'4 -2'6 1:19P Jan 22
CORN  Jul 19 @C9N 397'2 396'2 398'0 392'6 395'0 -2'2 1:19P Jan 22
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 899'4 909'6 -7'4 1:19P Jan 22
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 913'4 924'0 -7'2 1:19P Jan 22
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 926'4 936'4 -6'6 1:19P Jan 22
WHEAT  Mar 19 @W9H 517'6 518'0 526'0 514'2 521'6 3'4 1:19P Jan 22
WHEAT  May 19 @W9K 523'4 524'0 531'2 520'2 527'2 3'4 1:19P Jan 22
WHEAT  Jul 19 @W9N 528'6 527'6 536'0 525'4 532'6 4'0 1:19P Jan 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 574'2 572'6 579'2 567'6 572'4 -1'6 1:27P Jan 22
HARD RED SPRING WHEA...  May 19 @MW9K 579'0 577'0 583'4 572'0 577'0 -2'0 1:24P Jan 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'4 584'4 589'6 578'6 583'2 -2'2 1:21P Jan 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 592'2 594'2 596'2 586'6 589'0 -3'2 1:04P Jan 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 604'4 606'0 608'4 604'2 605'0 0'4 12:02P Jan 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 613'2 615'2 615'2 613'6 614'0 0'6 11:15A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -2'6
Bid:  378'6
Ask:  379'2
Today's High:  382'2
Today's Low:  376'6
Volume:  191,961
Open:  380'6
Settle:  379'0s
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN