Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator September 20, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 345'6 345'2 346'0 344'6 345'0 -0'6 2:29A Sep 20
CORN  Mar 19 @C9H 358'0 357'4 358'0 357'2 357'6 -0'2 2:21A Sep 20
CORN  May 19 @C9K 366'4 366'0 366'4 365'6 366'0 -0'4 2:16A Sep 20
SOYBEANS  Nov 18 @S8X 830'0 830'0 831'2 825'2 829'4 -0'4 2:29A Sep 20
SOYBEANS  Jan 19 @S9F 843'6 843'4 845'0 839'4 843'2 -0'4 2:28A Sep 20
SOYBEANS  Mar 19 @S9H 857'2 857'0 858'4 852'6 856'6 -0'4 2:27A Sep 20
WHEAT  Dec 18 @W8Z 522'4 523'0 523'6 517'0 518'2 -4'2 2:29A Sep 20
WHEAT  Mar 19 @W9H 540'2 540'2 541'4 535'2 536'2 -4'0 2:29A Sep 20
WHEAT  May 19 @W9K 551'6 552'4 552'6 547'6 547'6 -4'0 2:05A Sep 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'0 586'0 590'4 586'0 590'4 2'4 2:26A Sep 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 601'2 600'4 603'0 600'0 603'0 1'6 2:20A Sep 20
HARD RED SPRING WHEA...  May 19 @MW9K 608'4 606'0 610'6 606'0 610'6 2'2 2:21A Sep 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 614'4 614'6 616'4 614'6 616'4 2'0 2:21A Sep 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 618'6 619'2 620'0 619'2 620'0 1'2 2:20A Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 625'6 627'0 627'0 627'0 627'0 1'2 2:24A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  345'0
Change:  -0'6
Bid:  345'0
Ask:  345'2
Today's High:  346'0
Today's Low:  344'6
Volume:  151,074
Open:  345'2
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
2:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN