Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 371'6 370'4 371'4 0'0 1:01A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 381'2 380'2 381'0 0'0 1:00A Mar 21
CORN  Sep 19 @C9U 388'0 387'4 388'0 387'0 388'0 0'0 12:31A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 907'2 905'0 906'4 0'4 1:05A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 920'6 918'6 920'2 0'6 1:05A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 926'6 925'0 926'2 0'2 11:33P Mar 20
WHEAT  May 19 @W9K 464'6 464'4 464'4 462'4 463'2 -1'4 1:04A Mar 21
WHEAT  Jul 19 @W9N 470'0 468'6 469'0 467'2 468'0 -2'0 12:49A Mar 21
WHEAT  Sep 19 @W9U 478'2 477'0 477'2 475'6 475'6 -2'4 12:21A Mar 21
HARD RED SPRING WHEA...  May 19 @MW9K 571'4 570'2 570'4 569'0 569'2 -2'2 12:53A Mar 21
HARD RED SPRING WHEA...  Jul 19 @MW9N 569'0 568'6 568'6 567'2 568'0 -1'0 12:54A Mar 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 573'4 573'0 573'0 572'4 572'4 -1'0 12:54A Mar 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 580'4 580'0 586'4 580'0 585'0 4'2 1:31P Mar 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 592'6 592'4 598'4 592'4 595'2 3'4 1:31P Mar 20
HARD RED SPRING WHEA...  May 20 @MW0K 599'6 599'2 4'0 1:31P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'0
Bid:  371'2
Ask:  371'4
Today's High:  371'6
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
1:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN