Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator November 19, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 361'2 362'6 -2'4 362'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 372'0 373'6 -2'4 373'2s 01:30P Chart for @C9H Options for @C9H
May 19 383'0 384'6 379'6 381'0 -2'4 381'0s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 871'2 874'0 -18'4 873'6s 01:30P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 885'2 887'6 -18'2 887'4s 01:30P Chart for @S9H Options for @S9H
May 19 918'0 918'4 898'2 901'0 -18'0 900'6s 01:30P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'2 496'0 498'0 -8'2 498'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 503'2 505'6 -8'6 506'4s 01:30P Chart for @W9H Options for @W9H
May 19 522'0 522'0 510'6 513'0 -8'6 513'4s 01:30P Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 572'2 568'6 571'4 0'2 571'4s 01:36P Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 569'2 569'6 -4'0 569'4s 01:36P Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 576'2 576'4 -3'6 576'2s 01:36P Chart for @MW9K Options for @MW9K
Jul 19 588'2 588'2 585'6 585'6 -2'4 585'6s 01:36P Chart for @MW9N Options for @MW9N
Sep 19 597'0 597'0 595'0 595'0 -2'2 595'0s 01:36P Chart for @MW9U Options for @MW9U
Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 01:36P Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 11°F
Low: -1°F
Precip: 0%
High: 32°F
Low: 7°F
Precip: 20%
High: 27°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 3oF Feels Like: -7oF
Humid: 72% Dew Pt: -4oF
Barom: 30.35 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:48 Sunset: 4:53
As reported at DEVILS LAKE, ND at 2:00 PM
View complete Local Weather


Welcome



Current Protein Scales:

 

 +.02 Each 1/5 From 14-15 and -.03 Each 1/5 From 14-11.0 

 


 



 
 


DTN Blogs & Forums

This Day In History
November 19, 1962
SN Behrman's "Lord Pengo," premieres in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN