Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 22, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'4 379'0 01:19P Chart for @C9H Options for @C9H
May 19 388'6 390'4 385'2 387'4 -2'4 387'2 01:19P Chart for @C9K Options for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0 01:19P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 910'4 -6'2 909'2 01:19P Chart for @S9H Options for @S9H
May 19 930'0 932'6 913'4 924'0 -6'0 922'6 01:19P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 926'4 937'0 -5'4 935'6 01:19P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'6 4'0 521'2 01:19P Chart for @W9H Options for @W9H
May 19 524'0 531'2 520'2 527'2 3'6 527'0 01:19P Chart for @W9K Options for @W9K
Jul 19 527'6 536'0 525'4 532'6 4'0 532'6 01:19P Chart for @W9N Options for @W9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'6 579'2 567'6 571'4 -2'6 574'2 01:19P Chart for @MW9H Options for @MW9H
May 19 577'0 583'4 572'0 576'2 -2'6 579'0 01:19P Chart for @MW9K Options for @MW9K
Jul 19 584'4 589'6 578'6 583'0 -2'4 585'4 01:19P Chart for @MW9N Options for @MW9N
Sep 19 594'2 596'2 586'6 589'0 -3'2 592'2 01:19P Chart for @MW9U Options for @MW9U
Dec 19 606'0 608'4 604'2 605'0 0'4 604'4 01:19P Chart for @MW9Z Options for @MW9Z
Mar 20 615'2 615'2 613'6 614'0 0'6 613'2 01:19P Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 13°F
Low: 5°F
Precip: 45%
High: 17°F
Low: 4°F
Precip: 0%
High: 2°F
Low: -14°F
Precip: 0%
High: -8°F
Low: -18°F
Precip: 0%
High: 9°F
Low: -13°F
Precip: 52%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 14oF Feels Like: -1oF
Humid: 73% Dew Pt: 7oF
Barom: 30.25 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:14 Sunset: 5:19
As reported at DEVILS LAKE, ND at 1:00 PM
View complete Local Weather


Welcome





 Nekoma Terminal Dumping All Commodities. Cash,Contract, and Free DP on Wheat, Soybeans, and Canola. Must be priced out by July 31st 2019.
 

 


 



 
 


DTN Blogs & Forums

This Day In History
January 22, 1528
England & France declare war on Emperor Charles V

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN