Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator September 20, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'2 -0'4 345'6 02:22A Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'0 357'2 357'6 -0'2 358'0 02:22A Chart for @C9H Options for @C9H
May 19 366'0 366'4 365'6 366'0 -0'4 366'4 02:22A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 829'4 -0'4 830'0 02:22A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 843'6 0'0 843'6 02:22A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 857'0 -0'2 857'2 02:22A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'4 -4'0 522'4 02:22A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 536'4 -3'6 540'2 02:22A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'6 547'6 -4'0 551'6 02:22A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'0 590'0 586'0 590'0 2'0 588'0 02:22A Chart for @MW8Z Options for @MW8Z
Mar 19 600'4 603'0 600'0 603'0 1'6 601'2 02:22A Chart for @MW9H Options for @MW9H
May 19 606'0 610'6 606'0 610'6 2'2 608'4 02:21A Chart for @MW9K Options for @MW9K
Jul 19 614'6 616'4 614'6 616'4 2'0 614'4 02:21A Chart for @MW9N Options for @MW9N
Sep 19 619'2 620'0 619'2 620'0 1'2 618'6 02:22A Chart for @MW9U Options for @MW9U
Dec 19 622'0 626'0 621'6 625'2 4'4 625'6s 02:21A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 40°F
Precip: 80%
High: 56°F
Low: 37°F
Precip: 80%
High: 51°F
Low: 40°F
Precip: 40%
High: 55°F
Low: 37°F
Precip: 40%
High: 54°F
Low: 42°F
Precip: 50%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 76% Dew Pt: 35oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 7:38
As reported at DEVILS LAKE, ND at 2:00 AM
View complete Local Weather


Welcome



Current Protein Scales:

 

 +.03 Each 1/5 From 14-15 and -.05 Each 1/5 From 14-11.0 

 


 



 
 


DTN Blogs & Forums

This Day In History
September 20, 1981
Joe Danelo kicks then NY Giant record 55 yard field goal

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN