North Prairie Ag Logo   North Prairie Ag April 26, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 

Welcome


At The Annual Meeting Held On April 23rd 2019 The Patrons Voted To Change The Name Of The Cooperative To North Prairie Ag. The Vote Passed At A Very Supprotive 68%. Members Felt The Change Was A Greater Representation Of Our Trade Area And The Markets We Serve. We Will Continue To Offer The Same Great Services And Competitive Market Presence As Before. With Locations In Osnabrock, Nekoma, Langdon, Hampden, Edmore, And Starkweather North Prairie Ag Is Your Locally Owned And Governed COOP Here To Serve You Today And For Years To Come.


Nekoma Terminal Dumping All Commodities. Cash,Contract, and Free DP on Wheat, Soybeans, and Canola. Must be priced out by July 31st 2019.

 


 



 
 


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'6 347'0 348'4 1'0 347'4 05:05A Chart for @C9K Options for @C9K
Jul 19 357'0 358'4 356'6 358'4 1'2 357'2 05:05A Chart for @C9N Options for @C9N
Sep 19 365'2 366'6 365'0 366'6 1'2 365'4 05:05A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 856'6 -2'4 859'2 05:05A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 870'2 -2'4 872'6 05:05A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 876'2 -2'4 878'6 05:05A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 433'4 436'4 433'2 436'4 1'6 434'6 05:05A Chart for @W9K Options for @W9K
Jul 19 439'6 443'2 439'4 443'0 1'4 441'4 05:05A Chart for @W9N Options for @W9N
Sep 19 449'2 450'6 447'2 450'6 1'4 449'2 05:05A Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 505'0 506'6 504'2 506'6 1'6 505'0 05:00A Chart for @MW9K Options for @MW9K
Jul 19 513'6 515'6 513'0 515'6 2'0 513'6 05:00A Chart for @MW9N Options for @MW9N
Sep 19 523'0 524'6 523'0 524'6 1'6 523'0 05:00A Chart for @MW9U Options for @MW9U
Dec 19 538'0 541'0 536'2 538'4 1'6 538'2s 05:00A Chart for @MW9Z Options for @MW9Z
Mar 20 553'6 554'0 553'6 554'0 1'0 553'0 05:00A Chart for @MW0H Options for @MW0H
May 20 562'6 562'6 562'6 562'6 1'0 561'6 05:00A Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 80%
High: 46°F
Low: 30°F
Precip: 30%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather


DTN Blogs & Forums

This Day In History
April 26, 1986
France performs nuclear test

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN