Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator December 13, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'4 375'0 376'4 0'2 376'2 02:21A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'2 384'0 385'2 0'0 385'2 02:39A Chart for @C9H Options for @C9H
May 19 392'0 392'4 391'4 392'4 -0'2 392'6 02:39A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 920'0 916'4 917'2 -2'6 920'0 02:39A Chart for @S9F Options for @S9F
Mar 19 931'6 933'0 929'6 930'4 -2'6 933'2 02:39A Chart for @S9H Options for @S9H
May 19 944'6 945'2 942'4 943'2 -2'4 945'6 02:39A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 520'6 520'6 517'6 517'6 5'4 515'2s 02:35A Chart for @W8Z Options for @W8Z
Mar 19 527'2 530'4 527'2 530'0 3'4 526'4 02:39A Chart for @W9H Options for @W9H
May 19 533'6 536'2 533'0 535'4 3'2 532'2 02:39A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 02:39A Chart for @MW8Z Options for @MW8Z
Mar 19 583'0 584'4 582'2 583'2 0'2 583'0 02:39A Chart for @MW9H Options for @MW9H
May 19 586'6 588'0 586'4 587'6 0'2 587'4 02:39A Chart for @MW9K Options for @MW9K
Jul 19 593'0 593'0 593'0 593'0 0'2 592'6 02:39A Chart for @MW9N Options for @MW9N
Sep 19 600'0 600'0 600'0 600'0 0'4 599'4 02:35A Chart for @MW9U Options for @MW9U
Dec 19 609'4 610'0 608'6 609'4 2'6 610'2s 02:39A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 24°F
Precip: 66%
High: 35°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 96% Dew Pt: 32oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:17 Sunset: 4:42
As reported at DEVILS LAKE, ND at 2:00 AM
View complete Local Weather


Welcome

 

The Osnabrock Farmers Coop Elevator would like to invite you to join us in Osnabrock at the
Barley Hall for a seed update meeting and customer appreciation supper. It will be held
Wednesday December 12th at 5:00 with a supper to follow. Reps will be available from:
BASF,Cropland, Proseed,Integra, and Dyna-Gro. Hope to see everyone there.


The Nekoma Terminal Is Dumping Spring Wheat CASH OR CONTRACT ONLY....DP Wheat Room Will Open Up In Another Week. Cash,Contract, and Free DP on Wheat, Soybeans, and Canola. Must be priced out by July 31st 2019.

 

 


 



 
 


DTN Blogs & Forums

This Day In History
December 13, 1949
AL votes down proposal to revive spitball

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN