Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator December 16, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 536'0 538'0 527'6 530'0 -6'0 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 542'0 543'2 534'4 536'6 -5'2 536'4s 12/14 Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/14 Chart for @MW8Z Options for @MW8Z
Mar 19 587'0 589'4 582'2 582'2 -4'2 584'0s 12/14 Chart for @MW9H Options for @MW9H
May 19 591'2 593'6 587'0 587'0 -2'6 589'0s 12/14 Chart for @MW9K Options for @MW9K
Jul 19 596'4 599'0 593'4 593'4 -2'0 595'0s 12/14 Chart for @MW9N Options for @MW9N
Sep 19 602'4 605'0 600'0 600'0 -2'2 601'4s 12/14 Chart for @MW9U Options for @MW9U
Dec 19 611'4 614'4 611'0 611'0 -1'6 612'0s 12/14 Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 27°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 85% Dew Pt: 25oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:20 Sunset: 4:42
As reported at DEVILS LAKE, ND at 4:00 AM
View complete Local Weather


Welcome



The Nekoma Terminal Is FULL On All Commodities. Please Call On Monday December 17th To See If We Can Take Grain Tuesday the 18th. Thanks Cash,Contract, and Free DP on Wheat, Soybeans, and Canola. Must be priced out by July 31st 2019.
 

 


 



 
 


DTN Blogs & Forums

This Day In History
December 16, 1948
"Lend an Ear" opens at National Theater NYC for 460 performances

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN