North Prairie Ag Logo   North Prairie Ag May 19, 2019
Weather Quotes Ag News Portfolio Charts Markets Page Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 

Welcome


At The Annual Meeting Held On April 23rd 2019 The Patrons Voted To Change The Name Of The Cooperative To North Prairie Ag. The Vote Passed At A Very Supprotive 68%. Members Felt The Change Was A Greater Representation Of Our Trade Area And The Markets We Serve. We Will Continue To Offer The Same Great Services And Competitive Market Presence As Before. With Locations In Osnabrock, Nekoma, Langdon, Hampden, Edmore, And Starkweather North Prairie Ag Is Your Locally Owned And Governed COOP Here To Serve You Today And For Years To Come.


Nekoma Terminal Dumping All Commodities. Cash,Contract, and Free DP on Wheat, Soybeans, and Canola. Must be priced out by July 31st 2019.

 


 



 
 


DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05/17 Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05/17 Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05/17 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05/17 Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05/17 Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05/17 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'0 473'2 462'4 463'0 -2'0 465'0s 05/17 Chart for @W9N Options for @W9N
Sep 19 475'4 479'2 469'0 469'0 -2'2 471'2s 05/17 Chart for @W9U Options for @W9U
Dec 19 488'0 491'2 482'0 482'2 -2'0 484'2s 05/17 Chart for @W9Z Options for @W9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 526'6 543'6 525'6 526'6 1'0 527'6s 05/17 Chart for @MW9N Options for @MW9N
Sep 19 537'2 553'0 534'6 535'0 1'0 536'6s 05/17 Chart for @MW9U Options for @MW9U
Dec 19 547'4 563'2 546'6 546'6 1'4 548'6s 05/17 Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 570'0 560'4 560'4 1'4 562'0s 05/17 Chart for @MW0H Options for @MW0H
May 20 579'6 580'2 571'0 575'4 0'2 570'0s 05/17 Chart for @MW0K Options for @MW0K
Jul 20 585'4 586'0 585'4 586'0 0'6 577'6s 05/17 Chart for @MW0N Options for @MW0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 50%
High: 58°F
Low: 43°F
Precip: 60%
High: 64°F
Low: 45°F
Precip: 44%
View complete Local Weather


DTN Blogs & Forums

This Day In History
May 19, 1940
French counter attack at Peronne under Gen De Gaulle

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN