Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator July 18, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'2 0'0 347'2 08:36P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'4 361'0 0'0 361'0 08:36P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'4 -0'2 372'6 08:36P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 840'2 841'0 -1'2 842'2 08:36P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 846'0 846'6 -1'2 848'0 08:36P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 855'4 856'4 -1'2 857'6 08:36P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'4 490'6 493'6 -0'6 494'4 08:36P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 510'0 -0'6 510'6 08:36P Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'2 523'0 525'4 -0'6 526'2 08:36P Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 528'0 528'0 527'4 528'0 0'0 528'0 08:32P Chart for @MW8U Options for @MW8U
Dec 18 546'4 546'4 546'0 546'0 -0'2 546'2 08:32P Chart for @MW8Z Options for @MW8Z
Mar 19 567'6 569'2 563'0 564'0 -4'6 563'2s 08:32P Chart for @MW9H Options for @MW9H
May 19 581'0 581'0 574'0 575'0 -4'2 573'6s 08:22P Chart for @MW9K Options for @MW9K
Jul 19 586'0 586'2 583'4 583'6 -4'2 583'4s 08:32P Chart for @MW9N Options for @MW9N
Sep 19 593'2 593'4 592'2 593'4 -4'2 591'6s 08:22P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 64°F
Precip: 40%
High: 76°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 60°F
Precip: 73%
High: 75°F
Low: 58°F
Precip: 30%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 64% Dew Pt: 64oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 9:27
As reported at DEVILS LAKE, ND at 8:00 PM
View complete Local Weather


Welcome



Free Delayed Pricing On All Commodities. Must Be Priced By July 31st 2018.

Current Protein Scales:

 

 +.10 Each 1/5 From 14-16 and -.10 Each 1/5 From 14-11.0 

 


 



 
 


DTN Blogs & Forums

This Day In History
July 18, 1978
Egyptian & Israeli officials begin 2 days of talks

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN