Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator December 15, 2017
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Fri
12/15
Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Weather
Condition
Snow Snow Showers Partly Cloudy Snow Partly Cloudy
Weather Snow Snow Showers Partly Cloudy Snow Partly Cloudy
Temp
L/H (°F)
20/32 24/32 18/33 24/35 18/28
Feels
Like

L/H (°F)
12/25 15/23 6/24 13/27 8/16
Dew Point
(°F)
24 24 20 22 17
Humidity
(%)
93 88 81 78 76
Wind
Speed

(mph)
8 10 10 12 16
Precip
(%)
80 20 - 67 -
Precip
Amt
(in.)
S: 1-2
L: 0.15
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.08
None
Evap
(in./day)
0.01 0.01 0.02 0.03 0.03
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome


Current Protein Scales: +.10 Each 1/5 From 14-16 and -.10 Each 1/5 From 14-11.0 



 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 349'0 348'4 348'6 0'2 348'4 01:45A Chart for @C8H Options for @C8H
May 18 357'0 357'2 356'6 356'6 0'0 356'6 01:44A Chart for @C8K Options for @C8K
Jul 18 365'2 365'2 365'0 365'0 0'0 365'0 01:44A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 969'6 966'0 968'4 0'6 967'6 01:45A Chart for @S8F Options for @S8F
Mar 18 978'6 981'0 977'2 979'2 0'4 978'6 01:45A Chart for @S8H Options for @S8H
May 18 990'4 992'0 988'4 990'4 0'6 989'6 01:45A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 420'2 418'4 420'0 1'6 418'2 01:45A Chart for @W8H Options for @W8H
May 18 431'2 432'4 431'0 432'4 1'6 430'6 01:45A Chart for @W8K Options for @W8K
Jul 18 444'0 445'2 444'0 445'2 1'6 443'4 01:45A Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 617'0 621'4 617'0 621'4 4'4 617'0 01:40A Chart for @MW8H Options for @MW8H
May 18 626'0 628'4 626'0 628'2 3'6 624'4 01:44A Chart for @MW8K Options for @MW8K
Jul 18 631'6 632'4 631'2 632'4 3'6 628'6 01:40A Chart for @MW8N Options for @MW8N
Sep 18 624'0 625'0 624'0 625'0 2'0 623'0 01:39A Chart for @MW8U Options for @MW8U
Dec 18 634'4 638'4 632'6 634'2 1'0 633'6s 01:32A Chart for @MW8Z Options for @MW8Z
Mar 19 640'0 640'0 639'0 639'0 -0'6 639'0s 01:32A Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN