Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator September 26, 2016
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
45/62 42/64 46/69 47/69 52/70
Feels
Like

L/H (°F)
38/62 38/64 43/69 44/69 52/70
Dew Point
(°F)
36 41 45 46 49
Humidity
(%)
48 55 57 59 61
Wind
Speed

(mph)
19 7 4 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.12 0.09 0.13 0.13
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome
2016 Soybean Harvest Delivery Program

We Are Offering Cash, Contract, Or Delayed Pricing For 2016 Soybean Harvest.
Delayed Pricing Is 10 Cents For The First Month And 5 Cents For Each Month Thereafer.
Soybeans Will Need To Be Priced By July 31st 2017.
We Need A Priced Later Contract In Place Prior To Hauling Or Grain Is Priced Out At Closing Price At The End Of The Day.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 333'4 336'2 -0'2 336'4 01:49A Chart for @C6Z Options for @C6Z
Mar 17 344'0 346'2 343'4 345'6 -0'4 346'2 01:49A Chart for @C7H Options for @C7H
May 17 350'0 352'2 350'0 352'0 -0'6 352'6 01:49A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 949'4 959'0 4'0 955'0 01:48A Chart for @S6X Options for @S6X
Jan 17 958'0 966'2 956'0 966'0 5'0 961'0 01:48A Chart for @S7F Options for @S7F
Mar 17 963'0 972'0 961'2 971'6 5'2 966'4 01:48A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 401'6 405'6 1'0 404'6 01:49A Chart for @W6Z Options for @W6Z
Mar 17 425'4 430'2 425'4 429'0 1'0 428'0 01:48A Chart for @W7H Options for @W7H
May 17 441'0 443'6 441'0 442'6 1'0 441'6 01:49A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 503'6 505'0 501'4 505'0 1'2 503'6 01:48A Chart for @MW6Z Options for @MW6Z
Mar 17 510'0 510'0 509'4 510'0 -0'4 510'4 01:48A Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 01:48A Chart for @MW7K Options for @MW7K
Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 01:48A Chart for @MW7N Options for @MW7N
Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 01:48A Chart for @MW7U Options for @MW7U
Dec 17 550'0 550'0 550'0 550'0 -0'4 549'2s 01:48A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN