Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator June 19, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 354'6 352'6 353'6 0'0 353'6 10:19P Chart for @C8N Options for @C8N
Sep 18 363'4 364'2 362'2 363'4 0'2 363'2 10:19P Chart for @C8U Options for @C8U
Dec 18 375'4 376'4 374'2 375'4 0'0 375'4 10:19P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 890'0 1'0 889'0 10:20P Chart for @S8N Options for @S8N
Aug 18 896'2 900'4 889'2 895'6 1'4 894'2 10:20P Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'0 895'2 901'0 0'6 900'2 10:20P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 481'2 477'4 481'2 3'4 477'6 10:20P Chart for @W8N Options for @W8N
Sep 18 489'4 492'2 489'0 492'2 2'6 489'4 10:20P Chart for @W8U Options for @W8U
Dec 18 508'6 511'2 508'0 511'2 2'0 509'2 10:20P Chart for @W8Z Options for @W8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 550'0 555'0 548'4 555'0 5'4 549'4 10:20P Chart for @MW8N Options for @MW8N
Sep 18 560'0 565'4 560'0 565'4 5'0 560'4 10:19P Chart for @MW8U Options for @MW8U
Dec 18 576'0 579'4 574'6 579'4 4'2 575'2 10:19P Chart for @MW8Z Options for @MW8Z
Mar 19 591'0 595'0 591'0 593'2 2'6 590'4 10:20P Chart for @MW9H Options for @MW9H
May 19 603'0 603'0 603'0 603'0 3'0 600'0 10:20P Chart for @MW9K Options for @MW9K
Jul 19 609'4 610'4 609'4 610'4 2'0 608'4 10:19P Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 28%
High: 80°F
Low: 62°F
Precip: 50%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 63% Dew Pt: 56oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:35 Sunset: 9:39
As reported at DEVILS LAKE, ND at 10:00 PM
View complete Local Weather


Welcome

All July Basis Fixed Contracts Need To Be Priced Out By June 25th. Thanks

Free Delayed Pricing On All Commodities. Must Be Priced By July 31st 2018.

Current Protein Scales:

 

 +.10 Each 1/5 From 14-16 and -.10 Each 1/5 From 14-11.0 

 


 



 
 


DTN Blogs & Forums

This Day In History
June 19, 1864
CSS "Alabama" sunk by USS "Kearsarge" off Cherbourg, France

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN