Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator May 22, 2017
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Mon
5/22
Tue
5/23
Wed
5/24
Thu
5/25
Fri
5/26
Weather
Condition
Rain Rain Clear Rain Rain
Weather Rain Rain Clear Rain Rain
Temp
L/H (°F)
41/56 42/62 41/67 47/71 47/69
Feels
Like

L/H (°F)
44/56 35/62 38/67 41/71 43/69
Dew Point
(°F)
39 38 39 41 41
Humidity
(%)
57 51 48 51 45
Wind
Speed

(mph)
16 17 17 12 9
Precip
(%)
54 59 - 80 48
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
None Rain
0.13
Rain
0.02
Evap
(in./day)
0.14 0.18 0.23 0.23 0.21
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome
Free Delayed Pricing On All Commodities!! Needs To Be Priced By July 31st 2017.

Nekoma Has Room For All Commidites.  





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 372'6 377'4 371'6 375'2 2'4 375'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 380'0 384'6 379'2 382'4 2'6 382'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 390'6 395'0 389'4 393'0 2'4 392'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 953'0 961'0 953'0 957'6 3'4 956'4s 01:30P Chart for @S7N Options for @S7N
Aug 17 954'2 962'6 954'2 959'6 4'0 958'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 951'6 960'4 951'6 957'6 3'4 956'0s 01:30P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 437'0 442'4 434'0 436'4 -1'0 434'2s 01:30P Chart for @W7N Options for @W7N
Sep 17 450'2 455'4 448'0 450'6 -0'4 448'0s 01:30P Chart for @W7U Options for @W7U
Dec 17 472'0 476'4 469'4 472'0 0'0 469'6s 01:30P Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 555'0 561'2 554'2 558'0 3'4 559'2s 01:32P Chart for @MW7N Options for @MW7N
Sep 17 562'2 567'4 561'6 565'2 3'0 565'4s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 570'0 575'0 570'0 571'6 2'4 572'4s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 579'4 581'0 578'6 580'2 2'4 580'0s 01:32P Chart for @MW8H Options for @MW8H
May 18 584'4 584'4 583'6 583'6 3'4 585'2s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 589'6 589'6 589'6 589'6 3'4 590'0s 01:32P Chart for @MW8N Options for @MW8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN