Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator February 22, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'0 366'2 367'0 0'2 366'6 07:57P Chart for @C8H Options for @C8H
May 18 374'6 375'0 374'4 375'0 0'2 374'6 07:56P Chart for @C8K Options for @C8K
Jul 18 382'4 382'6 382'2 382'4 0'0 382'4 07:53P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1033'6 1031'0 1033'6 1'6 1032'0 07:56P Chart for @S8H Options for @S8H
May 18 1042'2 1045'0 1042'0 1044'6 1'4 1043'2 07:56P Chart for @S8K Options for @S8K
Jul 18 1051'2 1054'0 1051'2 1053'6 1'2 1052'4 07:56P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 452'6 451'4 452'2 1'0 451'2 07:56P Chart for @W8H Options for @W8H
May 18 466'0 466'0 464'2 465'2 1'0 464'2 07:56P Chart for @W8K Options for @W8K
Jul 18 480'0 480'4 479'0 480'2 1'2 479'0 07:56P Chart for @W8N Options for @W8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 601'0 602'2 601'0 602'2 -0'6 603'0 07:54P Chart for @MW8H Options for @MW8H
May 18 614'6 614'6 613'6 614'6 -1'0 615'6 07:54P Chart for @MW8K Options for @MW8K
Jul 18 625'6 625'6 624'6 624'6 -1'0 625'6 07:54P Chart for @MW8N Options for @MW8N
Sep 18 630'4 631'4 630'4 631'4 -1'0 632'4 07:49P Chart for @MW8U Options for @MW8U
Dec 18 639'0 640'0 639'0 640'0 -0'2 640'2 07:49P Chart for @MW8Z Options for @MW8Z
Mar 19 642'2 643'4 642'2 643'4 -1'4 645'0 07:49P Chart for @MW9H Options for @MW9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°F
Low: -2°F
Precip: 0%
High: 20°F
Low: 2°F
Precip: 37%
High: 25°F
Low: 9°F
Precip: 0%
High: 29°F
Low: 10°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -2oF
Humid: 84% Dew Pt: 5oF
Barom: 30.42 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 6:10
As reported at DEVILS LAKE, ND at 7:00 PM
View complete Local Weather


Welcome

Receiving Schedule For Tuesday February 21st Will Be 8:00-5:00 At All Locations. Thanks

Reminder: All March BF Contracts Must Be Priced Out By February 23rd 2018.

Free Delayed Pricing On All Commodities. Must Be Priced By July 31st 2018.


Current Protein Scales:

 

 +.10 Each 1/5 From 14-16 and -.10 Each 1/5 From 14-11.0 

 


 



 
 


DTN Blogs & Forums

This Day In History
February 22, 1907
1st cabs with taxi meters begin operating in London

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN