Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator April 23, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 376'4 06:15A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 385'4 06:15A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 395'0 2'0 393'0 06:15A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'0 1'2 1028'6 06:15A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1041'6 1'4 1040'2 06:15A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'2 1'2 1042'0 06:15A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 464'6 1'4 463'2 06:15A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 478'4 1'2 477'2 06:15A Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 497'2 1'4 495'6 06:15A Chart for @W8U Options for @W8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 600'4 603'4 598'2 599'6 -0'2 600'0 06:14A Chart for @MW8K Options for @MW8K
Jul 18 605'0 609'4 603'6 605'0 -0'6 605'6 06:14A Chart for @MW8N Options for @MW8N
Sep 18 611'0 613'2 609'4 610'4 -1'0 611'4 06:14A Chart for @MW8U Options for @MW8U
Dec 18 621'6 622'0 620'4 620'4 -2'0 622'4 06:14A Chart for @MW8Z Options for @MW8Z
Mar 19 630'2 633'0 630'2 630'2 -1'4 631'6 06:13A Chart for @MW9H Options for @MW9H
May 19 640'2 641'0 640'2 641'0 -7'0 637'4s 06:13A Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 58°F
Low: 36°F
Precip: 20%
High: 55°F
Low: 33°F
Precip: 20%
High: 63°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 82% Dew Pt: 29oF
Barom: 30.24 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:30 Sunset: 8:37
As reported at DEVILS LAKE, ND at 6:00 AM
View complete Local Weather


Welcome

Nekoma Is Unloading Wheat, Canola, And Soybeans.

Free Delayed Pricing On All Commodities. Must Be Priced By July 31st 2018.

Current Protein Scales:

 

 +.10 Each 1/5 From 14-16 and -.10 Each 1/5 From 14-11.0 

 


 



 
 


DTN Blogs & Forums

This Day In History
April 23, 1992
McDonald's opens its 1st fast-food restaurant in China

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN