DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Mon
8/29
Tue
8/30
Wed
8/31
Thu
9/1
Fri
9/2
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
59/75 53/77 56/78 59/81 63/82
Feels
Like

L/H (°F)
59/75 53/77 56/78 59/82 63/83
Dew Point
(°F)
51 53 55 60 60
Humidity
(%)
46 56 60 64 62
Wind
Speed

(mph)
5 5 9 17 20
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.12 0.15 0.19 0.22
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome
Thank you for choosing our website. Check back often for continued updates.


Quote Ticker
  • CORN (Sep 16) 311'6 -4'4 8/29/16   1:19 PM CST
  • CORN (Dec 16) 321'0 -4'2 8/29/16   1:19 PM CST
  • CORN (Mar 17) 331'4 -3'4 8/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 982'6 -7'4 8/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 963'4 -3'0 8/29/16   1:19 PM CST
  • SOYBEANS (Jan 17) 966'2 -3'0 8/29/16   1:19 PM CST
  • WHEAT (Sep 16) 370'2 -13'0 8/29/16   1:19 PM CST
  • WHEAT (Dec 16) 396'4 -10'4 8/29/16   1:19 PM CST
  • WHEAT (Mar 17) 420'2 -11'0 8/29/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 486'6 -4'2 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 484'4 -8'4 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 497'6 -8'6 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (May 17) 507'0 -8'2 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Jul 17) 516'2 -8'0 8/29/16   1:53 PM CST
  • HARD RED SPRING WHEAT (Sep 17) 528'6 -9'0 8/29/16   1:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 310'6 311'6 -4'4 311'6s 05:56P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'0 321'0 -4'2 320'6s 06:08P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'0 331'4 -3'4 331'0s 05:13P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'6 -7'4 983'2s 03:18P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'0 964'2s 06:11P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 966'2 -3'0 966'6s 04:55P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'2 -13'0 370'4s 05:38P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'4 -10'4 397'0s 06:04P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 420'2 -11'0 421'0s 05:31P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 486'0 486'6 -4'2 488'2s 05:47P Chart for @MW6U Options for @MW6U
Dec 16 492'6 492'6 484'0 484'4 -8'4 484'2s 05:23P Chart for @MW6Z Options for @MW6Z
Mar 17 505'0 506'0 496'0 497'6 -8'6 496'2s 05:37P Chart for @MW7H Options for @MW7H
May 17 515'0 515'0 506'4 507'0 -8'2 506'4s 03:54P Chart for @MW7K Options for @MW7K
Jul 17 523'6 523'6 516'0 516'2 -8'0 516'2s 03:54P Chart for @MW7N Options for @MW7N
Sep 17 534'2 534'2 528'4 528'6 -9'0 525'6s 03:25P Chart for @MW7U Options for @MW7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN