Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator February 24, 2017
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  Corn Drying Schedule  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Tue
2/28
Weather
Condition
Partly Cloudy Partly Cloudy Snow Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
8/22 11/22 7/26 13/24 9/27
Feels
Like

L/H (°F)
-2/10 0/10 -2/18 4/15 -3/17
Dew Point
(°F)
10 11 11 13 12
Humidity
(%)
82 80 75 81 78
Wind
Speed

(mph)
9 9 6 7 10
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.03
None None
Evap
(in./day)
0.02 0.02 0.03 0.02 0.03
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome
Attention: Truck drivers please pull ahead right away when your sitting in line. This is for everyone's safety so we don't have inbound trucks waiting on Hwy 1 waiting to pull into the lot. Thanks for your cooperation!!!



Nekoma is full on all commodities.We plan on loading a shuttle this weekend and will begin dumping all commodites Monday February 27th. Please call before hauling to insure shuttle spotted over the weekend. Thanks





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'2 365'0 366'2 0'6 365'4 01:57A Chart for @C7H Options for @C7H
May 17 372'4 373'2 371'6 373'2 0'6 372'4 01:57A Chart for @C7K Options for @C7K
Jul 17 380'4 380'4 379'2 380'4 0'6 379'6 01:57A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'4 1009'4 1015'0 3'4 1011'4 01:57A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1025'6 3'2 1022'4 01:57A Chart for @S7K Options for @S7K
Jul 17 1032'4 1035'4 1029'6 1035'0 3'4 1031'4 01:57A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 436'4 -1'4 438'0 01:57A Chart for @W7H Options for @W7H
May 17 453'4 454'0 450'6 452'0 -1'4 453'4 01:57A Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 464'6 465'2 -1'6 467'0 01:57A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'0 542'2 542'6 -1'2 544'0 01:57A Chart for @MW7H Options for @MW7H
May 17 553'2 553'2 551'2 551'2 -2'0 553'2 01:57A Chart for @MW7K Options for @MW7K
Jul 17 558'6 559'0 557'4 557'4 -2'0 559'4 01:57A Chart for @MW7N Options for @MW7N
Sep 17 564'0 567'2 563'6 566'0 1'0 565'4s 01:57A Chart for @MW7U Options for @MW7U
Dec 17 575'4 575'4 574'0 574'0 -2'0 576'0 01:33A Chart for @MW7Z Options for @MW7Z
Mar 18 582'4 582'4 582'4 582'4 -1'4 584'0 01:57A Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN