Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator August 21, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 01:30P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 01:30P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P Chart for @W9H Options for @W9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 586'2 588'0 -5'4 588'6s 01:31P Chart for @MW8U Options for @MW8U
Dec 18 612'2 613'6 604'0 605'6 -5'6 606'2s 01:31P Chart for @MW8Z Options for @MW8Z
Mar 19 627'2 628'6 619'0 620'4 -6'0 621'2s 01:31P Chart for @MW9H Options for @MW9H
May 19 636'0 636'0 626'6 628'4 -6'2 628'6s 01:31P Chart for @MW9K Options for @MW9K
Jul 19 633'0 633'0 631'0 631'6 -5'6 631'6s 01:31P Chart for @MW9N Options for @MW9N
Sep 19 633'2 633'2 630'0 631'4 -5'2 631'0s 01:31P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 20%
High: 82°F
Low: 58°F
Precip: 20%
High: 78°F
Low: 59°F
Precip: 20%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 39% Dew Pt: 45oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:38
As reported at DEVILS LAKE, ND at 2:00 PM
View complete Local Weather


Welcome



Current Protein Scales:

 

 +.03 Each 1/5 From 14-15 and -.05 Each 1/5 From 14-11.0 

 


 



 
 


DTN Blogs & Forums

This Day In History
August 21, 1897
Oldsmobile begins operation as a General Motors Corp division

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN