Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator October 23, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 12:30A Chart for @C8Z Options for @C8Z
Mar 19 381'4 382'0 381'0 382'0 0'2 381'6 12:30A Chart for @C9H Options for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 12:30A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'2 -3'2 858'4 12:30A Chart for @S8X Options for @S8X
Jan 19 871'2 871'6 868'4 869'2 -3'2 872'4 12:30A Chart for @S9F Options for @S9F
Mar 19 884'2 884'2 881'4 882'4 -3'2 885'6 12:30A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 508'0 0'0 508'0 12:27A Chart for @W8Z Options for @W8Z
Mar 19 528'2 528'4 527'0 527'4 0'0 527'4 12:30A Chart for @W9H Options for @W9H
May 19 540'6 541'4 540'4 540'4 0'2 540'2 12:22A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 587'4 585'0 585'0 -0'4 585'4 12:30A Chart for @MW8Z Options for @MW8Z
Mar 19 594'4 595'0 594'4 595'0 0'2 594'6 12:30A Chart for @MW9H Options for @MW9H
May 19 601'6 601'6 601'6 601'6 0'4 601'2 12:30A Chart for @MW9K Options for @MW9K
Jul 19 609'4 609'4 607'6 608'0 -3'6 607'6s 12:30A Chart for @MW9N Options for @MW9N
Sep 19 614'6 615'2 614'6 615'2 -4'2 612'6s 12:30A Chart for @MW9U Options for @MW9U
Dec 19 621'0 621'0 621'0 621'0 -0'4 621'4 12:22A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 24°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 20%
High: 51°F
Low: 36°F
Precip: 38%
High: 45°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 78% Dew Pt: 23oF
Barom: 30.44 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:07 Sunset: 6:32
As reported at DEVILS LAKE, ND at 12:00 AM
View complete Local Weather


Welcome



Current Protein Scales:

 

 +.02 Each 1/5 From 14-15 and -.03 Each 1/5 From 14-11.0 

 


 



 
 


DTN Blogs & Forums

This Day In History
October 23, 1978
CBS raises LP prices to $8.98

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN