Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 23, 2017
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  Corn Drying Schedule  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Weather
Condition
Rain Partly Cloudy Partly Cloudy Rain Partly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Rain Partly Cloudy
Temp
L/H (°F)
29/40 25/39 24/46 33/46 31/47
Feels
Like

L/H (°F)
24/36 15/31 15/39 26/44 27/44
Dew Point
(°F)
31 25 28 35 32
Humidity
(%)
81 75 71 85 78
Wind
Speed

(mph)
7 11 14 4 6
Precip
(%)
42 - - 46 -
Precip
Amt
(in.)
Rain
0.12
None None Rain
0.05
None
Evap
(in./day)
0.04 0.05 0.06 0.04 0.05
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome
Attention: Truck drivers PLEASE pull ahead right away when your sitting in line. This is for everyone's safety.



Nekoma has room for Canola. Thanks





 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'4 359'6 357'0 357'2 -1'4 358'6 12:55P Chart for @C7K Options for @C7K
Jul 17 366'2 367'2 364'4 365'0 -1'4 366'4 12:55P Chart for @C7N Options for @C7N
Sep 17 373'6 374'6 372'0 372'2 -1'6 374'0 12:55P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 999'2 1002'0 992'0 993'6 -6'0 999'6 12:55P Chart for @S7K Options for @S7K
Jul 17 1009'4 1012'2 1002'4 1004'0 -6'2 1010'2 12:55P Chart for @S7N Options for @S7N
Aug 17 1013'2 1014'2 1004'6 1006'2 -6'0 1012'2 12:55P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 424'6 420'0 421'2 -1'0 422'2 12:55P Chart for @W7K Options for @W7K
Jul 17 436'4 439'6 435'2 436'2 -1'2 437'4 12:55P Chart for @W7N Options for @W7N
Sep 17 452'2 455'6 451'2 451'6 -1'6 453'4 12:55P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 537'6 542'0 537'0 540'2 2'4 537'6 12:54P Chart for @MW7K Options for @MW7K
Jul 17 543'2 548'6 543'2 547'0 2'6 544'2 12:55P Chart for @MW7N Options for @MW7N
Sep 17 551'0 555'4 551'0 553'6 4'0 549'6 12:55P Chart for @MW7U Options for @MW7U
Dec 17 560'4 563'6 559'6 562'6 4'2 558'4 12:54P Chart for @MW7Z Options for @MW7Z
Mar 18 570'4 572'6 570'0 572'6 3'4 569'2 12:55P Chart for @MW8H Options for @MW8H
May 18 578'4 578'4 578'0 578'2 3'0 575'2 12:54P Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN