Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator December 07, 2016
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  Corn Drying Schedule  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Snow Snow Showers Mostly Cloudy Snow Snow
Weather Snow Snow Showers Mostly Cloudy Snow Snow
Temp
L/H (°F)
8/15 -6/12 -12/-1 -10/10 1/6
Feels
Like

L/H (°F)
-14/-4 -21/-5 -27/-13 -23/-4 -14/-6
Dew Point
(°F)
6 -3 -11 -5 -1
Humidity
(%)
79 72 78 88 78
Wind
Speed

(mph)
25 14 6 10 10
Precip
(%)
80 57 - 30 45
Precip
Amt
(in.)
S: 1-2
L: 0.09
S: <1/4
L: 0.02
None S: 1-2
L: 0.10
S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.02 0.01 0.01 0.01
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome
The OFCE will be closed December 6 due to the storm. For all your marketing needs please call my cell at 701-305-0250. Thanks



We Currently Have Room For All Commodities At The Nekoma Terminal.



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 348'4 348'4 -2'4 351'0 04:15A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 357'4 359'2 -1'2 360'4 04:16A Chart for @C7H Options for @C7H
May 17 366'0 367'2 364'2 366'0 -1'2 367'2 04:16A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1049'2 1'4 1047'6 04:18A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1059'4 1'6 1057'6 04:16A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1062'0 1066'4 1'6 1064'6 04:16A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 03:34A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 403'0 405'0 -1'6 406'6 04:16A Chart for @W7H Options for @W7H
May 17 419'0 419'2 415'2 416'6 -2'4 419'2 04:16A Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 538'4 542'2 535'4 538'6 1'2 538'6s 03:50A Chart for @MW6Z Options for @MW6Z
Mar 17 533'0 536'0 533'0 536'0 2'0 534'0 04:09A Chart for @MW7H Options for @MW7H
May 17 536'0 538'0 536'0 538'0 0'4 537'4 04:09A Chart for @MW7K Options for @MW7K
Jul 17 541'0 541'2 541'0 541'2 0'0 541'2 04:09A Chart for @MW7N Options for @MW7N
Sep 17 548'0 548'0 547'2 547'2 -0'6 548'0 04:09A Chart for @MW7U Options for @MW7U
Dec 17 558'0 561'6 556'0 556'0 -0'6 557'0s 04:09A Chart for @MW7Z Options for @MW7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN