Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator January 18, 2017
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  Corn Drying Schedule  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Clear Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Weather Clear Rain Rain/Snow Mix Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
23/32 24/36 31/33 28/33 22/28
Feels
Like

L/H (°F)
13/25 14/28 22/27 18/26 13/19
Dew Point
(°F)
23 28 31 29 24
Humidity
(%)
86 97 94 92 89
Wind
Speed

(mph)
8 11 8 11 10
Precip
(%)
- 31 31 - -
Precip
Amt
(in.)
None Rain
0.03
S: <1/4
L: 0.10
None None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.01
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome

The Nekoma Terminal Has Room For Wheat With Less Than 2.0 Vom, Canola, Corn, and Soybeans. Thanks




 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'4 367'6 362'6 364'2 -0'4 365'0s 05:54P Chart for @C7H Options for @C7H
May 17 371'6 374'6 370'2 371'4 -0'4 372'2s 05:52P Chart for @C7K Options for @C7K
Jul 17 379'0 381'6 377'2 378'4 -0'6 379'2s 05:47P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1068'0 1080'0 1062'4 1074'2 5'6 1075'0s 05:52P Chart for @S7H Options for @S7H
May 17 1077'0 1088'2 1070'6 1082'6 5'6 1083'6s 05:01P Chart for @S7K Options for @S7K
Jul 17 1082'4 1092'4 1074'2 1086'6 4'6 1088'0s 05:52P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 433'2 434'4 428'2 430'0 -2'4 431'0s 05:27P Chart for @W7H Options for @W7H
May 17 447'6 448'6 443'2 444'4 -2'2 446'0s 04:50P Chart for @W7K Options for @W7K
Jul 17 463'2 464'0 458'4 460'0 -1'6 461'4s 05:31P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 567'0 575'4 567'0 572'6 7'0 573'4s 04:58P Chart for @MW7H Options for @MW7H
May 17 558'6 566'0 558'2 563'2 5'2 564'0s 05:02P Chart for @MW7K Options for @MW7K
Jul 17 556'4 562'6 556'4 560'4 5'0 561'2s 05:27P Chart for @MW7N Options for @MW7N
Sep 17 557'6 564'2 557'6 562'0 4'4 562'4s 05:00P Chart for @MW7U Options for @MW7U
Dec 17 565'4 571'2 565'4 569'0 4'4 570'0s 05:00P Chart for @MW7Z Options for @MW7Z
Mar 18 573'0 575'2 573'0 575'2 3'6 575'6s 01:33P Chart for @MW8H Options for @MW8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN