Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator April 21, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 521'6 522'0 -4'2 523'2s 04/18 Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 528'4 528'6 -1'6 529'4s 04/18 Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'4 537'2 -2'0 536'6s 04/18 Chart for @MW9U Options for @MW9U
Dec 19 554'0 555'6 551'6 553'0 -1'2 552'0s 04/18 Chart for @MW9Z Options for @MW9Z
Mar 20 569'4 569'4 566'0 567'0 -1'0 566'0s 04/18 Chart for @MW0H Options for @MW0H
May 20 575'2 577'6 575'0 575'0 -1'0 575'0s 04/18 Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 60°F
Low: 40°F
Precip: 35%
High: 60°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:34
As reported at DEVILS LAKE, ND at 3:00 AM
View complete Local Weather


Welcome



 Nekoma Terminal Dumping All Commodities. Cash,Contract, and Free DP on Wheat, Soybeans, and Canola. Must be priced out by July 31st 2019.

 


 



 
 


DTN Blogs & Forums

This Day In History
April 21, 1980
84th Boston Marathon won by Bill Rodgers of Mass in 2:12:11

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN