DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	5-day Forecast for Osnabrock, ND
	Change Zip Code:
	Date Sun 5/20 Mon 5/21 Tue 5/22 Wed 5/23 Thu 5/24 Weather Condition Weather Clear Rain Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 39/68 48/70 53/75 48/65 41/56 Feels Like L/H (°F) 54/68 45/70 53/77 43/65 35/56 Dew Point (°F) 37 42 49 42 37 Humidity (%) 36 45 52 52 57 Wind Speed (mph) 10 14 17 16 14 Precip (%) - 72 53 71 - Precip Amt (in.) None Rain 0.16 Rain 0.24 Rain 0.11 None Evap (in./day) 0.19 0.2 0.22 0.18 0.12
	View complete Local Weather

	Local Radar
	Osnabrock, ND
	Chg Zip Code:
	View complete Local Weather

	Add Us To Your Favorites
	Follow the steps below to add www.osnabrockcoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Welcome
	The Nekoma Terminal Dump Pits Are Currently Open For All Commodities.

	Osnabrock Farmers Elevator Online Offer Center Powered by DTN Marketspace™ Buy or Sell Online Get the Best Prices Save Valuable Time Easy to Use Complete Records Access Your Account Username Password

	Quote Ticker
	CORN (Jul 12) 635'4s 10'4 CORN (Sep 12) 546'4s 8'0 CORN (Dec 12) 537'0s 8'6 SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 WHEAT (Jul 12) 695'2s 37'4 WHEAT (Sep 12) 703'0s 33'4 WHEAT (Dec 12) 720'0s 31'2 HARD RED SPRING WHEAT (Jul 12) 792'0s 24'6 HARD RED SPRING WHEAT (Sep 12) 788'4s 24'0 HARD RED SPRING WHEAT (Dec 12) 790'0s 21'4 HARD RED SPRING WHEAT (Mar 13) 792'6s 19'2 HARD RED SPRING WHEAT (May 13) 796'6s 18'4 HARD RED SPRING WHEAT (Jul 13) 766'2s 0'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 622'6 638'4 619'4 635'4s 10'4 Sep 12 537'2 551'6 532'4 546'4s 8'0 Dec 12 527'2 542'4 522'0 537'0s 8'6 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1435'0 1438'6 1405'0 1405'0s -33'0 Aug 12 1400'6 1409'6 1379'4 1381'0s -24'2 Sep 12 1345'2 1355'0 1326'4 1327'0s -20'4 @W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 656'6 697'4 652'4 695'2s 37'4 05/18 Sep 12 668'0 707'4 664'2 703'0s 33'4 05/18 Dec 12 687'0 725'2 683'4 720'0s 31'2 05/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 May 13 782'6 798'0 782'2 796'6s 18'4 Jul 13 766'2s 0'0 My Custom Markets Symbol Open High Low Last Change Time More