Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator March 26, 2019
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Locations  
  Agronomy  
  About Us  
  Protein Scales  
  Zero Percent Chemical Credit Application  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'4 375'4 376'4 -2'4 377'2s 05:34P Chart for @C9K Options for @C9K
Jul 19 388'4 389'6 385'2 386'0 -2'2 387'0s 04:58P Chart for @C9N Options for @C9N
Sep 19 394'4 395'4 391'6 392'4 -2'0 393'2s 05:13P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 899'4 900'6 -5'6 900'6s 05:26P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 912'6 913'6 -5'6 914'2s 04:53P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 919'2 920'0 -5'6 920'2s 01:20P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 478'0 467'0 469'6 -0'2 469'2s 05:32P Chart for @W9K Options for @W9K
Jul 19 474'6 482'4 471'6 475'0 -0'4 474'4s 04:55P Chart for @W9N Options for @W9N
Sep 19 483'2 490'4 480'2 482'6 -1'0 482'4s 03:58P Chart for @W9U Options for @W9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 573'0 573'0 566'4 567'0 -6'0 567'2s 04:58P Chart for @MW9K Options for @MW9K
Jul 19 569'6 571'0 566'0 566'2 -3'2 566'4s 04:58P Chart for @MW9N Options for @MW9N
Sep 19 574'0 575'2 569'6 570'4 -3'6 570'2s 01:31P Chart for @MW9U Options for @MW9U
Dec 19 584'4 586'2 580'2 581'0 -4'0 580'4s 03:21P Chart for @MW9Z Options for @MW9Z
Mar 20 593'6 596'4 592'0 592'0 -3'6 591'2s 01:31P Chart for @MW0H Options for @MW0H
May 20 600'2 601'2 600'2 600'2 -5'0 596'4s 01:31P Chart for @MW0K Options for @MW0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 89% Dew Pt: 35oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:25 Sunset: 7:56
As reported at DEVILS LAKE, ND at 5:00 PM
View complete Local Weather


Welcome



 Nekoma Terminal Dumping Canola. Cash,Contract, and Free DP on Wheat, Soybeans, and Canola. Must be priced out by July 31st 2019.

 


 



 
 


DTN Blogs & Forums

This Day In History
March 26, 1931
New Delhi replaces Calcutta as capital of British-Indies

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN