Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator November 21, 2018
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
  OFCE/Hampden-Edmore Merger Update  
 

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 361'6 0'4 361'2 10:15A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 371'0 372'4 0'2 372'2 10:15A Chart for @C9H Options for @C9H
May 19 380'0 381'0 378'6 380'2 0'2 380'0 10:15A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 887'0 876'0 886'4 5'4 881'0 10:15A Chart for @S9F Options for @S9F
Mar 19 896'0 900'2 889'6 900'0 5'4 894'4 10:15A Chart for @S9H Options for @S9H
May 19 908'6 913'4 903'0 913'4 5'6 907'6 10:15A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 499'0 -1'6 500'6 10:15A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 504'6 506'0 -2'4 508'4 10:15A Chart for @W9H Options for @W9H
May 19 515'4 518'2 512'0 512'4 -2'6 515'2 10:15A Chart for @W9K Options for @W9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 569'6 573'0 569'0 570'2 0'4 569'6 10:15A Chart for @MW8Z Options for @MW8Z
Mar 19 570'0 573'0 569'2 571'4 1'2 570'2 10:15A Chart for @MW9H Options for @MW9H
May 19 577'6 579'4 576'2 578'4 1'4 577'0 10:15A Chart for @MW9K Options for @MW9K
Jul 19 586'2 588'2 585'0 588'2 2'6 585'4 10:15A Chart for @MW9N Options for @MW9N
Sep 19 594'2 597'2 594'2 597'0 2'6 594'2 10:14A Chart for @MW9U Options for @MW9U
Dec 19 610'0 611'2 608'4 611'0 2'2 608'6 10:15A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Osnabrock, ND
Change Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°F
Low: 10°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 25°F
Low: 16°F
Precip: 0%
High: 14°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Conditions
Osnabrock, ND
Chg Zip Code: 
Temp: 13oF Feels Like: -2oF
Humid: 84% Dew Pt: 9oF
Barom: 30.37 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:51 Sunset: 4:51
As reported at DEVILS LAKE, ND at 10:00 AM
View complete Local Weather


Welcome

Effective November 26th We Will Only Be Dumping Cash Or Contract Spring Wheat...Cash, Contract, and Free DP Available For Soybeans And Canola. Free DP Will Resume On Spring Wheat After We Load Out A Few Shuttles. Thanks For Your Patience.

 


 



 
 


DTN Blogs & Forums

This Day In History
November 21, 1834
HMS Beagle anchors at Bay of San Carlos, Chile

more info



 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN