Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator April 26, 2017
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Clear
Weather Mostly Cloudy Clear Clear Partly Cloudy Clear
Temp
L/H (°F)
26/39 23/46 24/47 26/51 30/54
Feels
Like

L/H (°F)
13/30 14/40 16/42 26/51 26/54
Dew Point
(°F)
24 23 22 26 29
Humidity
(%)
67 53 49 49 49
Wind
Speed

(mph)
17 13 9 1 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.12 0.12 0.09 0.12
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome




Nekoma has room for Spring Wheat, and Canola. Thanks




 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'2 0'2 365'0 12:38A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 12:34A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'4 0'6 378'6 12:38A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 951'4 952'4 -2'0 954'4 12:38A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 961'6 963'2 -1'6 965'0 12:38A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 964'0 965'0 -2'0 967'0 12:38A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 409'6 1'0 408'6 12:38A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 427'2 428'2 1'2 427'0 12:38A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 441'2 441'4 0'4 441'0 12:38A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 533'6 535'0 533'4 533'4 -0'2 533'6 12:35A Chart for @MW7K Options for @MW7K
Jul 17 544'2 545'4 544'0 544'4 0'0 544'4 12:35A Chart for @MW7N Options for @MW7N
Sep 17 550'4 552'6 550'4 552'0 0'2 551'6 12:28A Chart for @MW7U Options for @MW7U
Dec 17 559'4 560'6 559'4 560'6 0'6 560'0 12:28A Chart for @MW7Z Options for @MW7Z
Mar 18 568'0 568'0 568'0 568'0 0'0 568'0 12:26A Chart for @MW8H Options for @MW8H
May 18 563'0 569'6 563'0 569'6 10'0 573'4s 12:26A Chart for @MW8K Options for @MW8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN