DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Fri
2/12
Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Weather
Condition
Partly Cloudy Snow Snow Snow Snow
Weather Partly Cloudy Snow Snow Snow Snow
Temp
L/H (°F)
-12/1 -8/15 16/32 23/29 8/22
Feels
Like

L/H (°F)
-24/-6 -21/-2 0/23 12/19 -6/11
Dew Point
(°F)
-12 0 20 22 13
Humidity
(%)
72 74 86 85 85
Wind
Speed

(mph)
7 19 11 11 10
Precip
(%)
- 48 80 20 20
Precip
Amt
(in.)
None S: 1-2
L: 0.13
S: 1-2
L: 0.17
S: 1/4-1
L: 0.02
S: 1/4-1
L: 0.04
Evap
(in./day)
0.01 0.02 0.02 0.02 0.01
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Welcome

We are currently offering New Crop field peas contracts at $6.00. Please contact Josh in Nekoma for contract options and pricing details.



 
We Are Currently Offering FREE Delayed Pricing On All New Spring Wheat and Soybean Deliveries. They Need To Be Priced By July 29th 2016.

Osnabrock Farmers Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Quote Ticker
  • CORN (Mar 16) 359'0 -1'4 2/12/16   1:19 PM CST
  • CORN (May 16) 364'0 -1'4 2/12/16   1:19 PM CST
  • CORN (Jul 16) 369'0 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Mar 16) 872'6 -0'6 2/12/16   1:19 PM CST
  • SOYBEANS (May 16) 876'2 -1'2 2/12/16   1:19 PM CST
  • SOYBEANS (Jul 16) 882'0 -1'2 2/12/16   1:19 PM CST
  • WHEAT (Mar 16) 457'6 -0'6 2/12/16   1:19 PM CST
  • WHEAT (May 16) 463'4 -1'0 2/12/16   1:19 PM CST
  • WHEAT (Jul 16) 468'2 -1'0 2/12/16   1:19 PM CST
  • HARD RED SPRING WHEAT (Mar 16) 486'0 -1'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (May 16) 488'0 -3'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 16) 495'6 -4'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 16) 506'0 -4'2 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 16) 521'2 -5'0 2/12/16   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 17) 536'4 -5'0 2/12/16   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 01:30P Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 01:30P Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 01:30P Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 01:30P Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 01:30P Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 01:30P Chart for @W6N Options for @W6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 490'0 484'2 486'0 -1'2 485'0s 01:31P Chart for @MW6H Options for @MW6H
May 16 490'6 493'4 486'6 488'0 -3'2 487'4s 01:31P Chart for @MW6K Options for @MW6K
Jul 16 499'4 502'4 494'4 495'6 -4'2 495'2s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 510'0 513'0 505'0 506'0 -4'2 505'6s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 528'0 528'4 521'2 521'2 -5'0 520'6s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 540'2 541'4 536'0 536'4 -5'0 536'0s 01:31P Chart for @MW7H Options for @MW7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN