Osnabrock Farmers Elevator Logo   Osnabrock Farmers Elevator August 23, 2017
Weather Quotes Ag News Portfolio Charts Markets Page AgBizDir.com Futures Markets Farm Life
 
   Menu  
  Home  
  Cash Bids  
  Contact Us  
  Agronomy  
  About Us  
  Protein Scales  
 

DTN Daily Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

5-day Forecast for Osnabrock, ND
Change Zip Code: 
Date Thu
8/24
Fri
8/25
Sat
8/26
Sun
8/27
Mon
8/28
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)
51/73 57/77 59/73 55/78 56/81
Feels
Like

L/H (°F)
51/73 57/77 59/73 55/78 56/81
Dew Point
(°F)
54 57 60 57 58
Humidity
(%)
65 66 82 66 61
Wind
Speed

(mph)
13 13 4 6 2
Precip
(%)
- - 40 - -
Precip
Amt
(in.)
None None Rain
0.26
None None
Evap
(in./day)
0.18 0.19 0.13 0.17 0.15
View complete Local Weather

Local Radar
Osnabrock, ND
Chg Zip Code: 
 
Radar
View complete Local Weather


Welcome
Nekoma Currently Has Room For Spring Wheat, Canola, Corn, And Soybeans. Thanks 
Effective August 1st 2017 The OFCE Is Cash Or Contract On All Commodities. Thanks


 




 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 341'4 342'2 341'4 342'2 0'2 342'0 07:59P Chart for @C7U Options for @C7U
Dec 17 355'4 356'2 355'2 356'2 0'4 355'6 07:59P Chart for @C7Z Options for @C7Z
Mar 18 368'2 368'6 368'0 368'6 0'4 368'2 07:59P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 934'0 934'6 933'0 933'2 -1'6 935'0 07:59P Chart for @S7U Options for @S7U
Nov 17 937'2 937'6 936'0 937'2 -0'6 938'0 07:59P Chart for @S7X Options for @S7X
Jan 18 946'0 946'2 944'6 946'0 -0'6 946'6 07:59P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 403'2 404'2 402'6 404'0 0'6 403'2 07:59P Chart for @W7U Options for @W7U
Dec 17 430'0 430'6 429'4 430'4 0'4 430'0 07:59P Chart for @W7Z Options for @W7Z
Mar 18 452'6 452'6 452'2 452'4 -0'4 453'0 07:59P Chart for @W8H Options for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 639'0 639'0 636'0 636'2 -3'0 639'2 07:56P Chart for @MW7U Options for @MW7U
Dec 17 656'0 656'0 654'0 654'2 -2'6 657'0 07:56P Chart for @MW7Z Options for @MW7Z
Mar 18 659'2 659'2 659'2 659'2 -2'4 661'6 07:57P Chart for @MW8H Options for @MW8H
May 18 659'0 659'0 656'0 656'0 3'4 656'4s 07:56P Chart for @MW8K Options for @MW8K
Jul 18 650'4 650'4 650'4 650'4 -0'2 650'6 07:56P Chart for @MW8N Options for @MW8N
Sep 18 630'0 633'0 628'0 629'4 5'4 631'2s 07:13P Chart for @MW8U Options for @MW8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Add Us To Your Favorites
 
Follow the steps below to add www.osnabrockcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
All Bids are subject to change without notice
Powered By DTN